Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens Historical Data

ALIENS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.0000187
-7.74%
$-- $3,953
Jun 24, 2026 $0.0000204
+9.19%
$-- $7,007
Jun 23, 2026 $0.0000188
+0.50%
$-- $4,132
Jun 22, 2026 $0.0000187
-1.00%
$-- $7,855
Jun 21, 2026 $0.000019
-5.84%
$-- $3,945
Jun 20, 2026 $0.0000205
+4.55%
$-- $5,540
Jun 19, 2026 $0.0000203
-0.09%
$-- $10,829
Jun 18, 2026 $0.0000203
-2.22%
$-- $12,556
Jun 17, 2026 $0.0000158
-10.00%
$-- $13,195
Jun 16, 2026 $0.0000183
-14.54%
$-- $8,606
Jun 15, 2026 $0.000021
+5.82%
$-- $21,848
Jun 14, 2026 $0.0000191
+2.12%
$-- $9,647
Jun 13, 2026 $0.000019
-14.15%
$-- $15,748
Jun 12, 2026 $0.0000234
-2.84%
$-- $33,255
Jun 11, 2026 $0.0000241
-15.68%
$-- $27,978
Jun 10, 2026 $0.0000292
-5.17%
$-- $15,792
Jun 9, 2026 $0.0000306
-10.29%
$-- $16,884
Jun 8, 2026 $0.0000286
-24.39%
$-- $82,289
Jun 7, 2026 $0.0000399
+84.77%
$-- $84,860
Jun 6, 2026 $0.0000215
-17.77%
$-- $22,544
Jun 5, 2026 $0.0000251
-5.97%
$-- $20,486
Jun 4, 2026 $0.0000274
-1.11%
$-- $30,535
Jun 3, 2026 $0.0000284
+11.73%
$-- $24,061
Jun 2, 2026 $0.0000254
-6.52%
$-- $16,979
Jun 1, 2026 $0.0000272
-8.48%
$-- $22,557
May 31, 2026 $0.0000297
+2.86%
$-- $37,267
May 30, 2026 $0.0000286
-21.67%
$-- $67,149
May 29, 2026 $0.0000361
-26.69%
$-- $205,826
May 28, 2026 $0.0000324
+19.17%
$-- $50,439
May 27, 2026 $0.0000271
-24.23%
$-- $26,586
May 26, 2026 $0.0000359
+8.14%
$-- $21,207
May 25, 2026 $0.0000367
+12.03%
$-- $53,831
May 24, 2026 $0.0000326
-16.02%
$-- $38,466
May 23, 2026 $0.0000389
-0.38%
$-- $61,752
May 22, 2026 $0.000039
-19.90%
$-- $114,569
May 21, 2026 $0.0000487
-9.51%
$-- $91,198
May 20, 2026 $0.0000538
-3.22%
$-- $3,256
May 19, 2026 $0.0000558
+11.42%
$-- $218,735
May 18, 2026 $0.00005
-20.31%
$-- $142,611
May 17, 2026 $0.0000397
+1.72%
$-- $30,716
May 16, 2026 $0.0000448
+10.90%
$-- $72,112
May 15, 2026 $0.0000408
-5.25%
$-- $66,047
May 14, 2026 $0.000043
-8.66%
$-- $79,061
May 13, 2026 $0.0000469
-20.06%
$-- $91,256
May 12, 2026 $0.0000587
-10.25%
$-- $172,488
May 11, 2026 $0.0000855
-8.12%
$-- $322,175
May 10, 2026 $0.0000922
+4.22%
$-- $523,860
May 9, 2026 $0.000109
+5.81%
$-- $1.01 million
May 8, 2026 $0.000237
-7.87%
$-- $1.9 million
May 7, 2026 $0.000258
+9.68%
$-- $661,374