Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens Historical Data

ALIENS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.0₅805
-19.76%
$-- $6,920
Aug 13, 2026 $0.0000103
-20.05%
$-- $13,108
Aug 12, 2026 $0.0000129
+89.51%
$-- $93,671
Aug 11, 2026 $0.0₅586
-5.42%
$-- $559
Aug 10, 2026 $0.0₅619
-15.21%
$-- $1,844
Aug 9, 2026 $0.0₅733
+0.84%
$-- $4,732
Aug 8, 2026 $0.0₅743
+11.78%
$-- $2,499
Aug 7, 2026 $0.0₅666
+9.91%
$-- $3,557
Aug 6, 2026 $0.0₅619
-10.47%
$-- $1,716
Aug 5, 2026 $0.0₅696
+2.83%
$-- $1,577
Aug 4, 2026 $0.0₅669
-10.24%
$-- $3,476
Aug 3, 2026 $0.0₅739
+3.12%
$-- $2,946
Aug 2, 2026 $0.0₅736
-12.80%
$-- $2,834
Aug 1, 2026 $0.0₅844
+11.84%
$-- $9,012
Jul 31, 2026 $0.0₅737
+9.12%
$-- $4,623
Jul 30, 2026 $0.0₅665
+0.09%
$-- $3,409
Jul 29, 2026 $0.0₅685
-0.89%
$-- $817
Jul 28, 2026 $0.0₅694
-5.62%
$-- $3,022
Jul 27, 2026 $0.0₅74
-3.31%
$-- $1,578
Jul 26, 2026 $0.0₅737
+0.43%
$-- $1,465
Jul 25, 2026 $0.0₅717
+4.74%
$-- $1,146
Jul 24, 2026 $0.0₅686
-12.93%
$-- $1,649
Jul 23, 2026 $0.0₅794
-12.74%
$-- $1,091
Jul 22, 2026 $0.0₅91
+3.23%
$-- $2,385
Jul 21, 2026 $0.0₅881
+9.55%
$-- $1,952
Jul 20, 2026 $0.0₅838
-6.53%
$-- $1,247
Jul 19, 2026 $0.0₅896
+7.20%
$-- $2,643
Jul 18, 2026 $0.0₅815
-1.86%
$-- $3,439
Jul 17, 2026 $0.0₅818
-9.82%
$-- $3,633
Jul 16, 2026 $0.0₅928
-9.82%
$-- $1,339
Jul 15, 2026 $0.0000104
+2.22%
$-- $1,371
Jul 14, 2026 $0.0000106
+4.16%
$-- $9,355
Jul 13, 2026 $0.0000106
-8.09%
$-- $5,597
Jul 12, 2026 $0.0000113
+0.47%
$-- $2,520
Jul 11, 2026 $0.0000113
-9.82%
$-- $2,233
Jul 10, 2026 $0.0000126
-7.40%
$-- $6,556
Jul 9, 2026 $0.0000134
+0.85%
$-- $5,045
Jul 8, 2026 $0.0000123
-12.98%
$-- $6,673
Jul 7, 2026 $0.000014
+10.97%
$-- $5,469
Jul 6, 2026 $0.0000125
-6.89%
$-- $9,046
Jul 5, 2026 $0.000014
+3.86%
$-- $10,363
Jul 4, 2026 $0.0000139
+9.53%
$-- $3,304
Jul 3, 2026 $0.0000133
-2.52%
$-- $9,151
Jul 2, 2026 $0.0000146
+0.05%
$-- $2,590
Jul 1, 2026 $0.0000147
-6.32%
$-- $4,568
Jun 30, 2026 $0.0000164
-4.66%
$-- $955
Jun 29, 2026 $0.0000176
+7.69%
$-- $4,288
Jun 28, 2026 $0.000016
-12.92%
$-- $5,316
Jun 27, 2026 $0.0000181
-4.20%
$-- $1,017
Jun 26, 2026 $0.0000189
+9.43%
$-- $6,825