Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens Historical Data

ALIENS Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 PM $0.0₅794
+0.00%
$-- $4,546
Aug 4, 11 AM $0.0₅804
+4.28%
$-- $4,531
Aug 4, 10 AM $0.0₅773
+10.72%
$-- $3,385
Aug 4, 9 AM $0.0₅712
-3.75%
$-- $2,445
Aug 4, 7 AM $0.0₅74
+0.00%
$-- $2,806
Aug 4, 5 AM $0.0₅749
+0.00%
$-- $2,952
Aug 4, 12 AM $0.0₅743
-0.21%
$-- $3,088
Aug 3, 11 PM $0.0₅739
+0.00%
$-- $2,946
Aug 3, 8 PM $0.0₅755
+0.00%
$-- $2,390
Aug 3, 6 PM $0.0₅662
+0.00%
$-- $1,920
Aug 3, 5 PM $0.0₅66
+0.00%
$-- $1,836
Aug 3, 4 PM $0.0₅67
+2.94%
$-- $1,868
Aug 3, 3 PM $0.0₅678
-2.26%
$-- $1,788
Aug 3, 10 AM $0.0₅686
+0.00%
$-- $2,429
Aug 3, 8 AM $0.0₅688
+0.00%
$-- $2,916
Aug 3, 7 AM $0.0₅724
+0.00%
$-- $2,726
Aug 3, 2 AM $0.0₅717
+0.00%
$-- $2,818
Aug 2, 11 PM $0.0₅736
+0.00%
$-- $2,834
Aug 2, 7 PM $0.0₅737
+4.09%
$-- $2,584
Aug 2, 4 PM $0.0₅686
-3.22%
$-- $8,620
Aug 2, 3 PM $0.0₅707
-0.71%
$-- $8,558
Aug 2, 1 PM $0.0₅729
+0.00%
$-- $8,566
Aug 2, 12 PM $0.0₅729
+0.00%
$-- $8,586
Aug 2, 11 AM $0.0₅731
+0.00%
$-- $8,626
Aug 2, 10 AM $0.0₅766
+0.00%
$-- $9,334
Aug 2, 8 AM $0.0₅833
+0.00%
$-- $8,698
Aug 2, 7 AM $0.0₅838
+0.00%
$-- $8,843
Aug 2, 1 AM $0.0₅846
+0.00%
$-- $9,317
Aug 2, 12 AM $0.0₅844
+0.00%
$-- $9,310
Aug 1, 11 PM $0.0₅844
+0.00%
$-- $9,012
Aug 1, 8 PM $0.0₅828
+0.00%
$-- $8,899
Aug 1, 7 PM $0.0₅822
+0.00%
$-- $9,109
Aug 1, 6 PM $0.0₅86
+15.43%
$-- $8,592
Aug 1, 9 AM $0.0₅723
+0.00%
$-- $4,432
Aug 1, 8 AM $0.0₅732
+0.00%
$-- $4,298
Aug 1, 7 AM $0.0₅724
+0.98%
$-- $4,181
Aug 1, 5 AM $0.0₅727
-1.50%
$-- $4,070
Aug 1, 3 AM $0.0₅754
+0.00%
$-- $3,713
Jul 31, 8 PM $0.0₅737
-1.22%
$-- $4,623
Jul 31, 7 PM $0.0₅756
+0.00%
$-- $5,606
Jul 31, 6 PM $0.0₅756
-0.43%
$-- $5,604
Jul 31, 4 PM $0.0₅762
+0.00%
$-- $5,529
Jul 31, 3 PM $0.0₅756
+0.00%
$-- $5,467
Jul 31, 2 PM $0.0₅754
-4.80%
$-- $5,356
Jul 31, 1 PM $0.0₅806
+0.27%
$-- $5,227
Jul 31, 12 PM $0.0₅799
+0.00%
$-- $1,846
Jul 31, 9 AM $0.0₅667
+0.00%
$-- $2,021
Jul 31, 8 AM $0.0₅667
+0.00%
$-- $1,921
Jul 31, 12 AM $0.0₅676
+0.00%
$-- $3,979
Jul 30, 11 PM $0.0₅665
+5.16%
$-- $3,409