Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens Historical Data

ALIENS Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 PM $0.0₅741
+0.00%
$-- $4,779
Aug 9, 5 PM $0.0₅742
+0.00%
$-- $5,038
Aug 9, 4 PM $0.0₅742
+2.24%
$-- $4,748
Aug 9, 3 PM $0.0₅735
+0.10%
$-- $4,698
Aug 9, 2 PM $0.0₅734
-0.53%
$-- $4,686
Aug 9, 1 PM $0.0₅729
+0.00%
$-- $4,485
Aug 9, 10 AM $0.0₅743
+1.70%
$-- $4,271
Aug 9, 9 AM $0.0₅729
+4.58%
$-- $3,732
Aug 9, 7 AM $0.0₅667
-4.97%
$-- $3,264
Aug 9, 6 AM $0.0₅702
+0.00%
$-- $2,935
Aug 9, 4 AM $0.0₅726
+4.94%
$-- $2,499
Aug 9, 1 AM $0.0₅693
+0.00%
$-- $2,623
Aug 9, 12 AM $0.0₅727
+0.00%
$-- $2,497
Aug 8, 11 PM $0.0₅743
+0.00%
$-- $2,499
Aug 8, 10 PM $0.0₅744
+0.05%
$-- $2,494
Aug 8, 9 PM $0.0₅622
+0.00%
$-- $782
Aug 8, 8 PM $0.0₅626
+0.00%
$-- $771
Aug 8, 5 PM $0.0₅629
-1.36%
$-- $952
Aug 8, 8 AM $0.0₅644
+0.00%
$-- $2,285
Aug 8, 2 AM $0.0₅631
+0.00%
$-- $3,726
Aug 8, 1 AM $0.0₅635
-4.51%
$-- $3,547
Aug 7, 6 PM $0.0₅666
+2.07%
$-- $3,557
Aug 7, 3 PM $0.0₅664
+0.00%
$-- $4,063
Aug 7, 2 PM $0.0₅661
+2.14%
$-- $4,060
Aug 7, 12 PM $0.0₅641
+0.27%
$-- $3,347
Aug 7, 11 AM $0.0₅625
+0.00%
$-- $2,597
Aug 7, 10 AM $0.0₅62
+0.00%
$-- $2,705
Aug 7, 6 AM $0.0₅618
+0.00%
$-- $1,587
Aug 7, 1 AM $0.0₅613
+1.24%
$-- $1,847
Aug 6, 8 PM $0.0₅619
+0.00%
$-- $1,716
Aug 6, 3 PM $0.0₅621
-4.12%
$-- $1,646
Aug 6, 1 PM $0.0₅619
+0.00%
$-- $1,110
Aug 6, 12 PM $0.0₅633
+0.00%
$-- $1,072
Aug 6, 10 AM $0.0₅624
-0.51%
$-- $1,039
Aug 6, 8 AM $0.0₅649
+0.00%
$-- $735
Aug 6, 6 AM $0.0₅662
+0.00%
$-- $732
Aug 6, 5 AM $0.0₅663
+0.00%
$-- $396
Aug 6, 12 AM $0.0₅691
+0.00%
$-- $1,585
Aug 5, 10 PM $0.0₅696
+0.00%
$-- $1,577
Aug 5, 5 PM $0.0₅686
+0.00%
$-- $2,748
Aug 5, 3 PM $0.0₅678
+0.65%
$-- $2,716
Aug 5, 1 PM $0.0₅682
+0.00%
$-- $3,002
Aug 5, 9 AM $0.0₅677
+0.00%
$-- $4,646
Aug 5, 4 AM $0.0₅67
-0.60%
$-- $4,661
Aug 5, 12 AM $0.0₅666
-1.57%
$-- $4,535
Aug 4, 11 PM $0.0₅669
+0.63%
$-- $3,476
Aug 4, 9 PM $0.0₅665
+0.00%
$-- $3,317
Aug 4, 5 PM $0.0₅65
-8.47%
$-- $4,391
Aug 4, 4 PM $0.0₅743
+0.00%
$-- $4,517
Aug 4, 12 PM $0.0₅794
+0.00%
$-- $4,546