Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens Historical Data

ALIENS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 AM $0.0₅833
+0.00%
$-- $6,070
Aug 17, 4 AM $0.0₅832
+0.01%
$-- $5,653
Aug 17, 2 AM $0.0₅829
+0.00%
$-- $7,572
Aug 17, 1 AM $0.0₅825
+0.00%
$-- $8,487
Aug 17, 12 AM $0.0₅819
+0.56%
$-- $8,390
Aug 16, 11 PM $0.0₅828
+0.00%
$-- $6,918
Aug 16, 10 PM $0.0₅822
-8.60%
$-- $6,636
Aug 16, 6 PM $0.0₅907
+0.00%
$-- $6,686
Aug 16, 5 PM $0.0₅902
+0.00%
$-- $7,343
Aug 16, 4 PM $0.0₅906
+0.04%
$-- $7,346
Aug 16, 3 PM $0.00001
+0.00%
$-- $6,569
Aug 16, 11 AM $0.0₅902
-4.99%
$-- $6,567
Aug 16, 10 AM $0.00001
+0.01%
$-- $6,348
Aug 16, 8 AM $0.0₅989
-0.28%
$-- $6,834
Aug 16, 7 AM $0.0₅998
+0.00%
$-- $6,789
Aug 16, 5 AM $0.0000101
+0.00%
$-- $6,983
Aug 16, 4 AM $0.0000101
-0.02%
$-- $6,984
Aug 16, 3 AM $0.0000104
-5.30%
$-- $7,195
Aug 16, 2 AM $0.0000109
+25.86%
$-- $7,384
Aug 15, 11 PM $0.0₅821
+0.00%
$-- $3,261
Aug 15, 10 PM $0.0₅821
+0.58%
$-- $3,193
Aug 15, 6 PM $0.0₅806
+0.00%
$-- $3,582
Aug 15, 5 PM $0.0₅832
+1.67%
$-- $3,206
Aug 15, 4 PM $0.0₅818
+0.09%
$-- $3,321
Aug 15, 2 PM $0.0₅821
+0.00%
$-- $4,973
Aug 15, 12 PM $0.0₅818
+1.75%
$-- $4,697
Aug 15, 11 AM $0.0₅804
-4.78%
$-- $4,680
Aug 15, 10 AM $0.0₅825
+4.53%
$-- $3,676
Aug 15, 8 AM $0.0₅789
+0.00%
$-- $3,579
Aug 15, 6 AM $0.0₅806
+1.57%
$-- $4,941
Aug 15, 4 AM $0.0₅798
+1.93%
$-- $4,757
Aug 15, 3 AM $0.0₅781
+0.00%
$-- $4,577
Aug 15, 2 AM $0.0₅81
+0.01%
$-- $4,576
Aug 14, 8 PM $0.0₅805
+5.20%
$-- $6,920
Aug 14, 5 PM $0.0₅791
+0.84%
$-- $6,425
Aug 14, 2 PM $0.0₅784
-12.43%
$-- $6,360
Aug 14, 1 PM $0.0₅896
+0.59%
$-- $5,737
Aug 14, 11 AM $0.0₅898
+0.00%
$-- $5,762
Aug 14, 8 AM $0.0₅895
+0.00%
$-- $7,563
Aug 14, 6 AM $0.0₅895
-10.66%
$-- $9,745
Aug 14, 5 AM $0.0000102
+0.00%
$-- $9,514
Aug 14, 4 AM $0.0000104
+0.00%
$-- $8,759
Aug 14, 1 AM $0.0000104
+0.00%
$-- $12,981
Aug 14, 12 AM $0.00001
+0.00%
$-- $13,604
Aug 13, 11 PM $0.0000103
+2.19%
$-- $13,108
Aug 13, 10 PM $0.0₅872
-8.16%
$-- $10,057
Aug 13, 9 PM $0.0₅947
+0.00%
$-- $10,033
Aug 13, 8 PM $0.0₅955
+0.00%
$-- $10,820
Aug 13, 7 PM $0.0₅956
+0.00%
$-- $10,786
Aug 13, 6 PM $0.0₅96
+0.00%
$-- $11,001