Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliens Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅833
+0.32%
$-- $12,993
Sep 14 $0.0₅812
+0.61%
$-- $10,020
Sep 7 $0.0₅853
-11.86%
$-- $6,883
Aug 31 $0.0₅963
-9.31%
$-- $12,814
Aug 24 $0.0000113
-18.01%
$-- $51,111
Aug 17 $0.0000113
+39.23%
$-- $43,096
Aug 10 $0.0₅821
+12.44%
$-- $89,784
Aug 3 $0.0₅733
+2.28%
$-- $16,483
Jul 27 $0.0₅736
-3.83%
$-- $22,206
Jul 20 $0.0₅737
-17.74%
$-- $10,064
Jul 13 $0.0₅896
-21.95%
$-- $23,011
Jul 6 $0.0000113
-15.46%
$-- $26,006
Jun 29 $0.000014
-14.28%
$-- $17,308
Jun 22 $0.0000181
-4.24%
$-- $13,697
Jun 15 $0.0000205
+2.88%
$-- $35,623
Jun 8 $0.000019
-49.69%
$-- $77,531
Jun 1 $0.0000215
-27.83%
$-- $134,661
May 25 $0.0000286
-12.83%
$-- $250,568
May 18 $0.0000389
-38.07%
$-- $537,008
May 11 $0.0000448
-51.84%
$-- $541,756
May 4 $0.000109
+24.50%
$-- $2.63 million
Apr 27 $0.000107
-28.67%
$-- $133,483
Apr 20 $0.0000632
-2.77%
$-- $1.54 million
Apr 13 $0.0000153
+156.48%
$-- $10,222
Apr 6 $0.0₅758
+5.30%
$-- $25
Download