Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0₅812
+0.00%
$-- $165
Today, at 6 AM $0.0₅812
+2.53%
$-- $165
Yesterday, at 3 PM $0.0₅8
+0.00%
$-- $821
Yesterday, at 8 AM $0.0₅82
+0.00%
$-- $813
Yesterday, at 5 AM $0.0₅8
+0.00%
$-- $741
Yesterday, at 4 AM $0.0₅808
+0.25%
$-- $743
Yesterday, at 3 AM $0.0₅801
+0.00%
$-- $593
Yesterday, at 1 AM $0.0₅801
+0.00%
$-- $563
Oct 1, 6 PM $0.0₅802
+0.00%
$-- $991
Oct 1, 5 PM $0.0₅808
+0.00%
$-- $908
Oct 1, 3 PM $0.0₅799
+0.00%
$-- $876
Oct 1, 1 PM $0.0₅81
+0.00%
$-- $2,865
Oct 1, 10 AM $0.0₅807
+0.00%
$-- $6,571
Oct 1, 5 AM $0.0₅81
+0.00%
$-- $10,658
Oct 1, 3 AM $0.0₅814
+0.00%
$-- $10,660
Sep 30, 11 PM $0.0₅816
+0.00%
$-- $10,623
Sep 30, 7 PM $0.0₅815
+0.00%
$-- $10,113
Sep 30, 6 PM $0.0₅793
+0.00%
$-- $10,024
Sep 30, 3 PM $0.0₅781
+1.31%
$-- $10,568
Sep 30, 2 PM $0.0₅768
-11.37%
$-- $10,547
Sep 30, 1 PM $0.0₅963
+0.00%
$-- $11,336
Sep 30, 12 PM $0.0000106
+0.00%
$-- $12,196
Sep 30, 11 AM $0.0000104
-10.87%
$-- $12,198
Sep 30, 9 AM $0.0000106
-1.45%
$-- $10,056
Sep 30, 8 AM $0.0000105
+7.81%
$-- $9,942
Sep 30, 7 AM $0.0₅934
+2.64%
$-- $5,193
Sep 30, 6 AM $0.0₅817
+2.41%
$-- $2,781
Sep 29, 9 PM $0.0₅798
+0.00%
$-- $2,896
Sep 29, 7 PM $0.0₅798
+0.00%
$-- $2,688
Sep 29, 6 PM $0.0₅817
+0.00%
$-- $2,359
Sep 29, 5 PM $0.0₅848
+0.00%
$-- $2,104
Sep 29, 2 PM $0.0₅9
+0.00%
$-- $2,157
Sep 29, 1 PM $0.0₅924
+1.67%
$-- $2,156
Sep 29, 12 PM $0.0₅836
+0.00%
$-- $746
Sep 29, 9 AM $0.0₅831
-0.81%
$-- $668
Sep 29, 4 AM $0.0₅833
+0.00%
$-- $558
Sep 28, 5 PM $0.0₅821
-0.16%
$-- $666
Sep 28, 4 PM $0.0₅815
+1.10%
$-- $496
Sep 28, 8 AM $0.0₅804
+0.00%
$-- $383
Sep 28, 5 AM $0.0₅801
-2.31%
$-- $225
Sep 28, 2 AM $0.0₅825
+0.00%
$-- $164
Sep 27, 11 PM $0.0₅833
+0.95%
$-- $99
Sep 27, 9 AM $0.0₅832
+0.00%
$-- $618
Sep 27, 8 AM $0.0₅831
+0.00%
$-- $860
Sep 27, 12 AM $0.0₅825
+0.00%
$-- $881
Sep 26, 10 PM $0.0₅826
+0.00%
$-- $877
Sep 26, 1 PM $0.0₅828
-2.76%
$-- $949
Sep 26, 8 AM $0.0₅831
+0.00%
$-- $677
Sep 26, 12 AM $0.0₅852
+0.00%
$-- $976
Sep 25, 10 PM $0.0₅857
+0.46%
$-- $945
Download