Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliens Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅812
+0.00%
$-- $165
Yesterday $0.0₅8
-0.17%
$-- $821
Oct 1, 2026 $0.0₅802
-1.50%
$-- $991
Sep 30, 2026 $0.0₅815
+2.11%
$-- $10,113
Sep 29, 2026 $0.0₅798
-4.11%
$-- $2,896
Sep 28, 2026 $0.0₅821
-0.53%
$-- $666
Sep 27, 2026 $0.0₅833
+0.88%
$-- $99
Sep 26, 2026 $0.0₅826
-3.03%
$-- $877
Sep 25, 2026 $0.0₅857
+9.15%
$-- $945
Sep 24, 2026 $0.0₅787
-10.02%
$-- $2,923
Sep 23, 2026 $0.0₅894
-6.93%
$-- $2,825
Sep 22, 2026 $0.0₅948
+0.20%
$-- $3,517
Sep 21, 2026 $0.0₅957
+15.31%
$-- $1,744
Sep 20, 2026 $0.0₅812
+0.47%
$-- $756
Sep 19, 2026 $0.0₅796
-9.50%
$-- $1,129
Sep 18, 2026 $0.0₅888
+31.10%
$-- $3,259
Sep 17, 2026 $0.0₅677
-5.05%
$-- $982
Sep 16, 2026 $0.0₅726
+3.70%
$-- $3,623
Sep 15, 2026 $0.0₅703
-15.22%
$-- $1,935
Sep 14, 2026 $0.0₅834
+3.41%
$-- $1,515
Sep 13, 2026 $0.0₅795
-6.38%
$-- $837
Sep 12, 2026 $0.0₅853
-4.32%
$-- $318
Sep 11, 2026 $0.0₅898
+3.70%
$-- $245
Sep 10, 2026 $0.0₅874
-0.22%
$-- $2,195
Sep 9, 2026 $0.0₅887
-1.97%
$-- $1,102
Sep 8, 2026 $0.0₅951
+3.32%
$-- $1,606
Sep 7, 2026 $0.0₅959
-0.91%
$-- $1,599
Sep 6, 2026 $0.0₅963
+0.33%
$-- $3,044
Sep 5, 2026 $0.0₅961
-4.87%
$-- $830
Sep 4, 2026 $0.0000101
-9.68%
$-- $1,603
Sep 3, 2026 $0.0000112
+13.10%
$-- $4,300
Sep 2, 2026 $0.0₅967
-7.35%
$-- $1,568
Sep 1, 2026 $0.0000104
-3.90%
$-- $322
Aug 31, 2026 $0.0000109
+2.96%
$-- $3,475
Aug 30, 2026 $0.0000113
-16.58%
$-- $8,825
Aug 29, 2026 $0.0000135
-10.10%
$-- $2,954
Aug 28, 2026 $0.000015
-20.13%
$-- $4,649
Aug 27, 2026 $0.0000188
+12.90%
$-- $18,409
Aug 26, 2026 $0.0000169
+8.64%
$-- $4,290
Aug 25, 2026 $0.0000153
+8.37%
$-- $6,425
Aug 24, 2026 $0.0000138
+0.00%
$-- $11,282
Aug 23, 2026 $0.0000137
+23.93%
$-- $4,270
Aug 22, 2026 $0.0000113
-6.28%
$-- $2,367
Aug 21, 2026 $0.0000121
+1.93%
$-- $11,258
Aug 20, 2026 $0.0000118
+13.92%
$-- $18,190
Aug 19, 2026 $0.0000116
+22.75%
$-- $6,203
Aug 18, 2026 $0.0₅948
-12.84%
$-- $25,425
Aug 17, 2026 $0.0000111
+36.91%
$-- $26,658
Aug 16, 2026 $0.0₅828
-3.97%
$-- $6,918
Aug 15, 2026 $0.0₅821
+1.36%
$-- $3,261
Download