Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $1
-6.62%
$13.19 million $2,523
Jan 27, 2025 $1.13
+1.84%
$14.89 million $54
Jan 26, 2025 $1.15
+3.08%
$15.15 million $9
Jan 25, 2025 $1.15
+0.05%
$15.1 million $158
Jan 24, 2025 $1.15
-5.88%
$15.1 million $1,889
Jan 23, 2025 $1.21
+0.26%
$16 million $49
Jan 22, 2025 $1.21
-13.12%
$15.94 million $2,185
Jan 21, 2025 $1.39
+8.71%
$18.37 million $13
Jan 20, 2025 $1.28
+0.64%
$16.89 million $36
Jan 19, 2025 $1.27
-3.02%
$16.76 million $52
Jan 18, 2025 $1.3
-4.16%
$17.12 million $10
Jan 17, 2025 $1.35
+8.54%
$17.76 million $40
Jan 16, 2025 $1.25
-8.67%
$16.47 million $649
Jan 15, 2025 $1.38
+5.51%
$18.21 million $144
Jan 14, 2025 $1.31
+7.29%
$17.29 million $12
Jan 13, 2025 $1.22
-31.03%
$16.15 million $12,237
Jan 12, 2025 $1.78
+16.97%
$23.41 million $89
Jan 11, 2025 $1.52
-3.46%
$20.02 million $46
Jan 10, 2025 $1.59
+0.61%
$21 million $59
Jan 9, 2025 $1.56
-5.68%
$20.59 million $22
Jan 8, 2025 $1.66
+0.95%
$21.82 million $11
Jan 7, 2025 $1.63
+0.87%
$21.51 million $20
Jan 6, 2025 $1.63
+4.86%
$21.45 million $4,853
Jan 5, 2025 $1.56
-2.60%
$20.58 million $276
Jan 4, 2025 $1.62
-38.82%
$21.37 million $509
Jan 3, 2025 $2.04
+23.07%
$26.88 million $1,667
Jan 2, 2025 $1.69
+0.73%
$22.3 million $328
Jan 1, 2025 $1.67
+0.85%
$22.03 million $15
Dec 31, 2024 $1.65
+3.90%
$21.8 million $700
Dec 30, 2024 $1.61
+0.40%
$21.2 million $58
Dec 29, 2024 $1.6
-2.22%
$21.12 million $5,977
Dec 28, 2024 $1.64
-4.92%
$21.6 million $20,331
Dec 27, 2024 $1.72
+2.10%
$22.72 million $11
Dec 26, 2024 $1.69
-2.32%
$22.23 million $20
Dec 25, 2024 $1.73
+0.40%
$22.75 million $143
Dec 24, 2024 $1.72
+3.33%
$22.66 million $1,011
Dec 23, 2024 $1.66
+7.46%
$21.9 million $1,966
Dec 22, 2024 $1.53
-11.42%
$20.2 million $8
Dec 21, 2024 $1.58
-1.90%
$20.88 million $6
Dec 20, 2024 $1.62
+0.33%
$21.34 million $2,093
Dec 19, 2024 $1.62
-1.86%
$21.33 million $38
Dec 18, 2024 $1.65
-3.39%
$21.76 million $164
Dec 17, 2024 $1.71
+0.24%
$22.53 million $2,878
Dec 16, 2024 $1.71
+0.94%
$22.51 million $644
Dec 15, 2024 $1.69
-16.72%
$22.26 million $1,560
Dec 14, 2024 $1.7
-1.56%
$22.47 million $1,882
Dec 13, 2024 $1.73
+3.62%
$22.83 million $1,027
Dec 12, 2024 $1.67
+0.71%
$22.05 million $64
Dec 11, 2024 $1.66
+4.54%
$21.87 million $343
Dec 10, 2024 $1.58
-15.64%
$20.87 million $102