Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9 $8.31
-16.22%
$61.9 million $19.5 million
May 2 $9.92
+6.46%
$73.91 million $4.1 million
Apr 25 $9.31
+3.28K%
$69.38 million $1.16 million
Apr 18 $0.276
-0.79%
$2.06 million $230,819
Apr 11 $0.278
-7.23%
$2.08 million $236,243
Apr 4 $0.301
-30.15%
$2.25 million $279,073
Mar 28 $0.43
-96.75%
$3.21 million $24.24 million
Mar 21 $13.22
+43.27%
$98.79 million $195.85 million
Mar 14 $9.22
-0.47%
$69.1 million $65.54 million
Mar 7 $9.27
-24.85%
$69.57 million $47.86 million
Feb 28 $12.33
-8.08%
$92.75 million $100.59 million
Feb 21 $13.41
-17.23%
$101.68 million $55.22 million
Feb 14 $16.18
-21.50%
$122.35 million $54.49 million
Feb 7 $20.63
-12.32%
$155.96 million $49.75 million
Jan 31 $23.53
+21.22%
$177.57 million $54.28 million
Jan 24 $19.39
-11.24%
$145.72 million $103.77 million
Jan 17 $21.83
-27.60%
$165.58 million $177.9 million
Jan 10 $30.2
+79.41%
$229.27 million $392.29 million
Jan 3 $16.83
-0.71%
$128.07 million $143.51 million
Dec 27 $16.95
-7.66%
$128.96 million $51.4 million
Dec 20 $19.33
-9.47%
$146.41 million $195.15 million
Dec 13 $21.35
+36.26%
$155.86 million $99.8 million
Dec 6 $15.67
+8.35%
$111.64 million $110.48 million
Download