Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24 $9.86
-1.07%
$111.12 million $630,722
Apr 17 $10.17
-14.28%
$116.03 million $815,504
Apr 10 $11.64
+20.55%
$137.66 million $891,629
Apr 3 $9.66
+4.05%
$112.25 million $685,802
Mar 27 $9.28
-5.06%
$107.85 million $793,803
Mar 20 $9.51
-8.37%
$113.56 million $995,206
Mar 13 $10.35
+8.64%
$120.66 million $910,614
Mar 6 $8.81
-11.99%
$110.76 million $613,047
Feb 27 $10.01
-11.06%
$116.36 million $1.02 million
Feb 20 $11.26
+3.73%
$130.91 million $1.64 million
Feb 13 $10.86
+13.51%
$126.15 million $4.01 million
Feb 6 $9.59
-4.92%
$111.29 million $10.11 million
Jan 30 $10.08
+3.51%
$116.97 million $8.92 million
Jan 23 $9.08
-2.17%
$112.99 million $10.31 million
Jan 16 $9.26
+19.55%
$107.49 million $10.52 million
Jan 9 $7.74
+61.85%
$89.9 million $7.44 million
Jan 2 $4.79
+4.21K%
$55.62 million $1.46 million
Dec 26 $3.28
-29.17%
$38.07 million $1.51 million
Dec 19 $4.63
+13.71%
$53.75 million $3.44 million
Dec 12 $4.07
-1.26%
$47.27 million $873,499
Dec 5 $4.41
+5.47%
$49.21 million $509,999
Nov 28 $4.24
+5.82%
$49.24 million $2.76 million
Nov 21 $4.12
+20.14%
$47.22 million $6.09 million
Nov 14 $3.61
+8.82%
$40.44 million $3.68 million
Nov 7 $3.43
-27.16%
$39.69 million $2.86 million
Oct 31 $4.86
+1.45%
$56.14 million $3.41 million
Oct 24 $4.96
+12.78%
$302,242 $3.37 million
Oct 17 $4.55
+3.66K%
$34.06 million $3.7 million
Oct 10 $3.82
+1.62K%
$233,202 $3.76 million
Oct 3 $4.28
+5.35%
$260,638 $4.19 million
Sep 26 $4.15
+3.36K%
$252,819 $4.01 million
Sep 19 $4.42
+3.48K%
$267,529 $3.62 million
Sep 12 $4.67
+2.77K%
$39.9 million $4.76 million
Sep 5 $5.37
+6.18%
$38.36 million $4.6 million
Aug 29 $5.2
+6.05%
$38.96 million $4.34 million
Aug 22 $4.91
-3.84%
$36.63 million $4.8 million
Aug 15 $5.1
-19.42%
$38.08 million $5.68 million
Aug 8 $6.33
+9.81%
$47.26 million $5.81 million
Aug 1 $5.77
+29.87%
$43.03 million $4.81 million
Jul 25 $4.44
-0.34%
$33.13 million $3.64 million
Jul 18 $4.45
+9.15%
$33.24 million $6.2 million
Jul 11 $4.08
+3.71%
$30.46 million $5.42 million
Jul 4 $3.93
-0.23%
$29.37 million $5.94 million
Jun 27 $3.94
+11.73%
$29.43 million $3.17 million
Jun 20 $3.53
+9.08%
$26.34 million $3.03 million
Jun 13 $3.24
-13.95%
$24.16 million $3.07 million
Jun 6 $3.76
-20.89%
$28.07 million $4.41 million
May 30 $4.75
-3.93%
$35.49 million $4.53 million
May 23 $4.95
-24.67%
$36.94 million $4.9 million
May 16 $6.57
-20.94%
$49.06 million $6.89 million