Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.549
-2.45%
$7.24 million $16
Apr 26, 2026 $0.561
+0.84%
$7.4 million $15
Apr 25, 2026 $0.555
+66.07%
$7.32 million $12
Apr 24, 2026 $0.562
+0.46%
$-- $48
Apr 23, 2026 $0.561
-0.44%
$7.39 million $41
Apr 22, 2026 $0.567
-1.23%
$7.47 million $271
Apr 21, 2026 $0.512
-44.75%
$6.75 million $2
Apr 20, 2026 $0.331
+0.27%
$-- $6
Apr 14, 2026 $0.309
+0.20%
$-- $8
Apr 8, 2026 $0.317
+0.00%
$-- $2
Mar 29, 2026 $0.312
+1.11%
$-- $4
Mar 27, 2026 $0.558
+81.34%
$7.35 million $9
Mar 25, 2026 $0.331
+0.00%
$-- $3
Mar 19, 2026 $0.587
-1.59%
$-- $0
Mar 4, 2026 $0.572
+4.94%
$-- $0
Jan 11, 2026 $0.828
-3.59%
$-- $2
Jan 1, 2026 $8.71
+0.60%
$114.84 million $24
Nov 21, 2025 $8.1
-3.19%
$-- $13,463
Nov 20, 2025 $8.51
-4.57%
$110.81 million $14,316
Nov 19, 2025 $12.04
-0.69%
$-- $2,801
Nov 18, 2025 $12.15
-0.44%
$159.82 million $2,942
Nov 5, 2025 $13.42
+0.37%
$-- $2,579
Nov 4, 2025 $13.3
-6.21%
$175.33 million $2,549
Oct 29, 2025 $13.36
+0.20%
$-- $14,228
Oct 28, 2025 $13.32
-2.74%
$175.61 million $14,212
Oct 27, 2025 $5.19
-0.62%
$-- $1,822
Oct 26, 2025 $5.22
+2.10%
$68.79 million $1,830
Oct 18, 2025 $3.72
+0.91%
$-- $3,697
Oct 17, 2025 $3.71
-1.60%
$48.66 million $3,714
Oct 15, 2025 $5.27
-0.63%
$-- $116
Oct 14, 2025 $5.31
-2.35%
$70.05 million $117
Aug 3, 2025 $6.14
-34.63%
$-- $48
Aug 2, 2025 $5.47
+500.82%
$71.1 million $15
Aug 1, 2025 $1.36
+86.65%
$12.04 million $4
Jul 31, 2025 $0.736
-14.36%
$9.7 million $25
Jul 30, 2025 $0.817
+5.27%
$10.77 million $7
Jul 29, 2025 $0.78
-1.16%
$10.28 million $3
Jul 28, 2025 $0.8
-1.94%
$10.54 million $4
Jul 27, 2025 $0.813
+5.05%
$10.71 million $13
Jul 26, 2025 $0.766
+1.10%
$10.1 million $2
Jul 25, 2025 $0.758
+1.68%
$9.99 million $92
Jul 24, 2025 $0.746
-0.30%
$9.83 million $2
Jul 23, 2025 $0.746
-1.87%
$9.83 million $54
Jul 22, 2025 $0.762
+3.53%
$10.04 million $84
Jul 21, 2025 $0.735
+0.43%
$9.69 million $49
Jul 20, 2025 $0.73
+3.17%
$9.63 million $7
Jul 19, 2025 $0.708
+0.60%
$9.34 million $31
Jul 18, 2025 $0.703
+0.38%
$9.26 million $47
Jul 17, 2025 $0.702
+2.32%
$9.26 million $4
Jul 16, 2025 $0.687
+2.96%
$9.05 million $60