Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2022 $10.79
+14.60%
$80.43 million $676,602
May 4, 2022 $9.42
+7.76%
$70.14 million $552,772
May 3, 2022 $8.74
-0.34%
$65.09 million $560,581
May 2, 2022 $8.77
-5.87%
$65.31 million $609,523
May 1, 2022 $9.31
+18.31%
$69.38 million $538,003
Apr 30, 2022 $7.87
+2.91K%
$58.64 million $463,846
Apr 29, 2022 $0.262
-4.13%
$1.95 million $30,862
Apr 28, 2022 $0.273
+1.61%
$2.03 million $32,123
Apr 27, 2022 $0.268
+2.79%
$2.01 million $31,653
Apr 26, 2022 $0.261
-51.89%
$1.95 million $30,755
Apr 25, 2022 $0.542
+96.84%
$4.06 million $33,641
Apr 24, 2022 $0.276
+0.91%
$2.06 million $32,168
Apr 23, 2022 $0.273
-0.76%
$2.05 million $32,214
Apr 22, 2022 $0.276
-0.47%
$2.06 million $32,534
Apr 21, 2022 $0.277
-12.23%
$2.08 million $32,768
Apr 20, 2022 $0.316
+9.98%
$2.37 million $33,703
Apr 19, 2022 $0.288
+1.47%
$2.15 million $33,997
Apr 18, 2022 $0.284
+2.12%
$2.12 million $33,435
Apr 17, 2022 $0.278
-2.04%
$2.08 million $32,887
Apr 16, 2022 $0.284
+0.60%
$2.13 million $33,528
Apr 15, 2022 $0.282
+0.67%
$2.11 million $34,176
Apr 14, 2022 $0.28
-3.08%
$2.09 million $33,051
Apr 13, 2022 $0.289
-77.20%
$2.16 million $34,062
Apr 12, 2022 $1.27
+358.14%
$9.47 million $35,949
Apr 11, 2022 $0.276
-7.79%
$2.07 million $32,591
Apr 10, 2022 $0.301
-0.43%
$2.25 million $35,181
Apr 9, 2022 $0.302
-4.42%
$2.26 million $35,620
Apr 8, 2022 $0.316
+4.80%
$2.36 million $34,936
Apr 7, 2022 $0.302
-89.23%
$2.26 million $35,302
Apr 6, 2022 $2.8
+381.67%
$20.94 million $60,568
Apr 5, 2022 $0.582
+3.56%
$4.34 million $38,103
Apr 4, 2022 $0.562
+30.47%
$4.19 million $39,363
Apr 3, 2022 $0.43
-22.30%
$3.21 million $38,940
Apr 2, 2022 $0.554
-88.49%
$4.13 million $38,273
Apr 1, 2022 $4.81
-60.65%
$35.93 million $60,825
Mar 31, 2022 $12.23
-0.60%
$91.32 million $367,549
Mar 30, 2022 $12.31
-0.93%
$91.92 million $1.15 million
Mar 29, 2022 $12.42
-1.16%
$92.73 million $9.07 million
Mar 28, 2022 $12.57
-5.01%
$93.88 million $13.52 million
Mar 27, 2022 $13.22
+3.97%
$98.81 million $11.31 million
Mar 26, 2022 $12.69
-4.84%
$95.11 million $20.99 million
Mar 25, 2022 $13.32
+20.44%
$99.85 million $109.25 million
Mar 24, 2022 $11.04
+12.20%
$82.78 million $26.09 million
Mar 23, 2022 $9.84
-1.29%
$73.75 million $4.77 million
Mar 22, 2022 $9.97
+3.38%
$74.71 million $7.28 million
Mar 21, 2022 $9.64
+4.46%
$72.27 million $16.16 million
Mar 20, 2022 $9.22
-0.85%
$69.1 million $6.08 million
Mar 19, 2022 $9.29
+3.31%
$69.64 million $6.73 million
Mar 18, 2022 $8.99
+1.34%
$67.41 million $5.3 million
Mar 17, 2022 $8.88
-4.51%
$66.6 million $6.27 million