Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2022 $6.52
+0.86%
$48.63 million $805,854
Aug 12, 2022 $6.46
+1.32%
$48.22 million $725,242
Aug 11, 2022 $6.38
-4.44%
$47.59 million $842,832
Aug 10, 2022 $6.67
+5.22%
$49.8 million $750,365
Aug 9, 2022 $6.34
-8.30%
$47.33 million $812,212
Aug 8, 2022 $6.92
+19.95%
$51.62 million $923,847
Aug 7, 2022 $5.77
+0.29%
$43.03 million $784,987
Aug 6, 2022 $5.75
+0.27%
$42.91 million $736,434
Aug 5, 2022 $5.73
-2.77%
$42.8 million $735,510
Aug 4, 2022 $5.9
+30.04%
$44.02 million $713,444
Aug 3, 2022 $4.54
+2.00%
$33.85 million $607,602
Aug 2, 2022 $4.45
-2.78%
$33.19 million $592,808
Aug 1, 2022 $4.57
+3.01%
$34.13 million $634,225
Jul 31, 2022 $4.44
-3.90%
$33.13 million $617,362
Jul 30, 2022 $4.62
-0.26%
$34.48 million $554,836
Jul 29, 2022 $4.63
+6.13%
$34.56 million $528,348
Jul 28, 2022 $4.36
-1.22%
$32.57 million $509,487
Jul 27, 2022 $4.45
+9.49%
$33.24 million $512,449
Jul 26, 2022 $4.06
+5.16%
$30.3 million $452,670
Jul 25, 2022 $3.86
-13.32%
$28.81 million $465,455
Jul 24, 2022 $4.45
+1.10%
$33.24 million $1.08 million
Jul 23, 2022 $4.42
+6.01%
$32.97 million $503,335
Jul 22, 2022 $4.17
-3.92%
$31.11 million $1.23 million
Jul 21, 2022 $4.34
+1.75%
$32.38 million $590,891
Jul 20, 2022 $4.26
-6.71%
$31.82 million $1.05 million
Jul 19, 2022 $4.57
+3.06%
$34.11 million $1.22 million
Jul 18, 2022 $4.44
+8.69%
$33.11 million $514,110
Jul 17, 2022 $4.08
-1.46%
$30.46 million $607,762
Jul 16, 2022 $4.14
+0.72%
$30.91 million $537,417
Jul 15, 2022 $4.1
-1.18%
$30.59 million $512,643
Jul 14, 2022 $4.15
+2.97%
$30.95 million $963,720
Jul 13, 2022 $4.03
+12.16%
$30.06 million $983,358
Jul 12, 2022 $3.59
-1.90%
$26.8 million $916,010
Jul 11, 2022 $3.66
-6.97%
$27.32 million $901,485
Jul 10, 2022 $3.93
-7.13%
$29.37 million $982,883
Jul 9, 2022 $4.24
-1.45%
$31.62 million $1.1 million
Jul 8, 2022 $4.3
-1.02%
$32.08 million $1.13 million
Jul 7, 2022 $4.34
+4.44%
$32.41 million $1.12 million
Jul 6, 2022 $4.16
+2.75%
$31.03 million $545,304
Jul 5, 2022 $4.05
+2.54%
$30.2 million $553,782
Jul 4, 2022 $3.95
+0.06%
$29.45 million $511,685
Jul 3, 2022 $3.94
-3.40%
$29.43 million $532,973
Jul 2, 2022 $4.08
+26.77%
$30.47 million $457,692
Jul 1, 2022 $3.22
-0.55%
$24.03 million $427,931
Jun 30, 2022 $3.24
-1.81%
$24.17 million $411,939
Jun 29, 2022 $3.3
-2.65%
$24.61 million $426,908
Jun 28, 2022 $3.39
-2.89%
$25.28 million $438,734
Jun 27, 2022 $3.49
-1.17%
$26.04 million $471,243
Jun 26, 2022 $3.53
-7.38%
$26.34 million $427,311
Jun 25, 2022 $3.81
+1.63%
$28.44 million $476,032