Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyswap Historical Data

ANY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2023 $5.14
+7.47%
$59.68 million $1.11 million
Jan 9, 2023 $4.77
-0.25%
$55.4 million $529,730
Jan 8, 2023 $4.79
+2.09%
$55.62 million $446,118
Jan 7, 2023 $4.69
+2.54%
$54.48 million $510,488
Jan 6, 2023 $4.58
+3.86K%
$53.2 million $504,559
Jan 5, 2023 $3.27
+2.71K%
$37.98 million $136
Jan 4, 2023 $3.26
+2.80K%
$37.86 million $136
Jan 3, 2023 $3.28
+2.82K%
$38.09 million $135
Jan 2, 2023 $3.27
+2.85K%
$37.99 million $136
Jan 1, 2023 $3.28
-25.67%
$38.07 million $135
Dec 31, 2022 $4.53
+3.98K%
$52.52 million $497,746
Dec 30, 2022 $3.27
-24.69%
$37.93 million $583
Dec 29, 2022 $4.45
+3.94K%
$51.62 million $509,790
Dec 28, 2022 $3.26
+2.81K%
$37.84 million $136
Dec 27, 2022 $3.28
-26.56%
$38.12 million $125
Dec 26, 2022 $4.59
-0.94%
$53.25 million $502,985
Dec 25, 2022 $4.63
-0.79%
$53.75 million $992,381
Dec 24, 2022 $4.68
+10.86%
$54.27 million $1.01 million
Dec 23, 2022 $4.33
+3.74K%
$50.28 million $476,035
Dec 22, 2022 $3.28
+2.82K%
$38.02 million $62
Dec 21, 2022 $3.28
-23.44%
$38.03 million $3,394
Dec 20, 2022 $4.28
+8.50%
$49.67 million $513,285
Dec 19, 2022 $4.05
-0.48%
$47.05 million $447,948
Dec 18, 2022 $4.07
+3.61K%
$47.27 million $414,416
Dec 17, 2022 $3.26
+2.57K%
$37.83 million $62
Dec 16, 2022 $3.26
-16.72%
$37.89 million $56
Dec 15, 2022 $4.04
+224.45%
$46.84 million $453,014
Dec 14, 2022 $3.96
+3.14K%
$46.02 million $5,891
Dec 13, 2022 $2.54
+2.05K%
$29.47 million $28
Dec 12, 2022 $3.25
-21.09%
$37.78 million $33
Dec 11, 2022 $4.24
-1.33%
$49.21 million $481,225
Dec 10, 2022 $4.41
+3.67K%
$51.22 million $495,435
Dec 9, 2022 $3.27
+105.78%
$38 million $3,749
Dec 8, 2022 $4.24
+461.20%
$49.21 million $7,838
Dec 7, 2022 $4.02
+3.32K%
$46.69 million $2,732
Dec 6, 2022 $3.25
+2.69K%
$37.72 million $123
Dec 5, 2022 $3.28
-21.55%
$38.09 million $122
Dec 4, 2022 $4.24
+3.59K%
$49.24 million $955,434
Dec 3, 2022 $3.27
+2.63K%
$37.91 million $123
Dec 2, 2022 $3.26
+2.66K%
$37.89 million $122
Dec 1, 2022 $3.27
-25.49%
$38 million $127
Nov 30, 2022 $4.46
+477.18%
$51.73 million $958,159
Nov 29, 2022 $4.15
+0.38%
$48.12 million $2,760
Nov 28, 2022 $4.19
+4.51%
$48.64 million $846,873
Nov 27, 2022 $4.07
-1.30%
$47.22 million $863,887
Nov 26, 2022 $4.12
+8.65%
$47.85 million $1.77 million
Nov 25, 2022 $3.84
+1.89%
$44.6 million $813,497
Nov 24, 2022 $3.78
-0.96%
$43.91 million $975,479
Nov 23, 2022 $3.83
+10.23%
$44.46 million $963,386
Nov 22, 2022 $3.47
+5.82%
$40.33 million $801,188