Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyswap Historical Data

ANY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2023 $11.03
+5.33%
$128.23 million $121,330
Feb 28, 2023 $10.49
-3.74%
$121.95 million $119,928
Feb 27, 2023 $10.9
-3.21%
$126.62 million $149,148
Feb 26, 2023 $11.26
+6.18%
$130.91 million $210,119
Feb 25, 2023 $10.61
-0.46%
$123.3 million $271,719
Feb 24, 2023 $10.66
-4.59%
$123.92 million $176,963
Feb 23, 2023 $11.16
-1.65%
$129.74 million $121,848
Feb 22, 2023 $11.35
-2.42%
$131.87 million $125,776
Feb 21, 2023 $11.64
-4.04%
$135.27 million $340,165
Feb 20, 2023 $12.14
+11.79%
$140.97 million $396,390
Feb 19, 2023 $10.86
-2.18%
$126.15 million $250,031
Feb 18, 2023 $11.1
+0.65%
$128.92 million $219,805
Feb 17, 2023 $11.03
+6.59%
$128.09 million $432,865
Feb 16, 2023 $10.34
-0.49%
$120.08 million $205,560
Feb 15, 2023 $10.39
+6.23%
$120.67 million $766,996
Feb 14, 2023 $9.78
+3.83%
$113.59 million $1.07 million
Feb 13, 2023 $9.4
-1.79%
$109.15 million $1.07 million
Feb 12, 2023 $9.59
-8.60%
$111.29 million $1.1 million
Feb 11, 2023 $10.49
+3.68%
$121.79 million $2.08 million
Feb 10, 2023 $10.2
+11.62%
$118.37 million $2.54 million
Feb 9, 2023 $9.14
-7.59%
$106.04 million $1.1 million
Feb 8, 2023 $9.9
-5.55%
$114.9 million $1.16 million
Feb 7, 2023 $10.32
+4.87%
$119.78 million $1.11 million
Feb 6, 2023 $9.85
-2.30%
$114.33 million $1.04 million
Feb 5, 2023 $10.08
-4.44%
$116.97 million $1.05 million
Feb 4, 2023 $10.54
-0.42%
$122.4 million $1.19 million
Feb 3, 2023 $10.59
-0.80%
$122.9 million $1.18 million
Feb 2, 2023 $10.67
+10.05%
$123.89 million $2.35 million
Feb 1, 2023 $9.7
+2.25%
$112.65 million $993,040
Jan 31, 2023 $9.49
+4.23%
$110.19 million $1.05 million
Jan 30, 2023 $9.11
-6.41%
$105.75 million $1.1 million
Jan 29, 2023 $9.73
+7.14%
$112.99 million $2.07 million
Jan 28, 2023 $9.08
-1.50%
$105.39 million $966,822
Jan 27, 2023 $9.22
-3.07%
$106.99 million $1.99 million
Jan 26, 2023 $9.49
+4.23%
$110.18 million $2.14 million
Jan 25, 2023 $9.11
+0.19%
$105.7 million $2.07 million
Jan 24, 2023 $9.09
-5.28%
$105.5 million $2.08 million
Jan 23, 2023 $9.59
+3.29%
$111.28 million $1.06 million
Jan 22, 2023 $9.26
+1.34%
$107.49 million $1.04 million
Jan 21, 2023 $9.14
+7.62%
$106.06 million $1.93 million
Jan 20, 2023 $8.49
+13.01%
$98.55 million $1.52 million
Jan 19, 2023 $7.51
-2.41%
$87.21 million $1.55 million
Jan 18, 2023 $7.7
-8.36%
$89.38 million $884,539
Jan 17, 2023 $8.4
-0.17%
$97.54 million $1.92 million
Jan 16, 2023 $8.42
+8.69%
$97.71 million $1.68 million
Jan 15, 2023 $7.74
-5.82%
$89.9 million $1.57 million
Jan 14, 2023 $8.22
+17.44%
$95.45 million $1.51 million
Jan 13, 2023 $7
+16.15%
$81.27 million $1.43 million
Jan 12, 2023 $6.03
+86.01%
$69.97 million $1.28 million
Jan 11, 2023 $3.25
-36.77%
$37.74 million $135