Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2026 $0.582
+119.30%
$7.67 million $0.1
Aug 20, 2026 $0.561
+115.64%
$7.4 million $7
Aug 19, 2026 $0.259
-51.05%
$3.41 million $8
Aug 18, 2026 $0.527
+18.32%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₈216
-100.00%
$-- $0
Aug 15, 2026 $0.429
-17.85%
$5.66 million $6
Aug 14, 2026 $0.514
-1.08%
$-- $2
Aug 13, 2026 $0.515
+115.46%
$6.79 million $1
Aug 12, 2026 $0.524
-0.17%
$-- $3
Aug 11, 2026 $0.522
+0.28%
$6.88 million $3
Aug 10, 2026 $0.511
-0.68%
$6.74 million $16
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.0₁₇2
-50.00%
$-- $0.0₁₆1
Aug 3, 2026 $0.0₁₇6
-85.00%
$-- $0
Aug 2, 2026 $0.0₁₆71
-78.22%
$-- $0
Aug 1, 2026 $0.0₁₃102
-97.95%
$-- $0
Jul 31, 2026 $0.0₁₂825
-99.98%
$-- $0
Jul 30, 2026 $0.0₇964
-97.64%
$-- $0.0₅1
Jul 29, 2026 $0.000124
+0.00%
$-- $0
Jul 28, 2026 $0.000436
-99.81%
$5,754 $0
Jul 27, 2026 $0.239
+183.53%
$3.15 million $6
Jul 26, 2026 $0.258
-26.94%
$-- $1
Jul 25, 2026 $0.483
--%
$-- $2
Jul 24, 2026 $0.247
+24.45B%
$-- $2
Jul 23, 2026 $0.0₅245
-100.00%
$32 $0
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.5
+3.34%
$6.6 million $0
Jul 20, 2026 $0.0₁₆31
-100.00%
$-- $0.1
Jul 19, 2026 $0.0₁₆47
-7.84%
$-- $0.0₁₃1
Jul 18, 2026 $0.0₁₆75
-16.67%
$-- $0
Jul 17, 2026 $0.493
-1.16%
$6.5 million $0
Jul 16, 2026 $0.0₆121
-100.00%
$-- $0.0₅1
Jul 15, 2026 $0.505
+0.80%
$6.66 million $3
Jul 14, 2026 $0.497
+1.22%
$6.55 million $8
Jul 13, 2026 $0.482
-1.73%
$6.36 million $12
Jul 12, 2026 $0.761
+53.54%
$-- $4
Jul 11, 2026 $0.498
+0.59%
$6.56 million $14
Jul 10, 2026 $0.252
-48.64%
$3.33 million $10
Jul 9, 2026 $0.489
-4.93%
$6.45 million $1
Jul 8, 2026 $0.488
-1.07%
$6.43 million $1
Jul 7, 2026 $0.498
+0.18%
$6.57 million $1
Jul 6, 2026 $0.505
-0.62%
$-- $3
Jul 4, 2026 $0.499
+0.89%
$6.58 million $1
Jul 3, 2026 $0.489
+0.00%
$-- $1
Jun 28, 2026 $0.479
-0.30%
$-- $36
Jun 27, 2026 $0.231
-52.88%
$3.04 million $25
Jun 26, 2026 $0.231
+0.00%
$-- $11