Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyswap Historical Data

ANY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2023 $0.153
+0.16%
$1.8 million $18,005
Sep 15, 2023 $0.153
-92.10%
$1.8 million $17,984
Sep 14, 2023 $1.93
+1.20K%
$22.75 million $595
Sep 13, 2023 $0.149
+0.82%
$1.76 million $17,573
Sep 12, 2023 $0.148
+2.64%
$1.74 million $17,439
Sep 11, 2023 $0.144
-4.31%
$1.7 million $16,981
Sep 10, 2023 $0.151
-0.69%
$1.77 million $17,749
Sep 9, 2023 $0.152
+0.00%
$1.79 million $17,877
Sep 8, 2023 $0.152
-0.13%
$1.79 million $17,878
Sep 7, 2023 $0.152
+0.26%
$1.79 million $17,887
Sep 6, 2023 $0.172
+13.37%
$2.03 million $18,060
Sep 5, 2023 $0.152
-92.96%
$1.79 million $17,876
Sep 4, 2023 $2.15
+1.32K%
$25.36 million $28,622
Sep 3, 2023 $0.152
-0.20%
$1.79 million $17,877
Sep 2, 2023 $0.152
+0.14%
$1.79 million $17,908
Sep 1, 2023 $0.152
-1.03%
$1.79 million $17,886
Aug 31, 2023 $0.153
-3.14%
$1.81 million $18,075
Aug 30, 2023 $0.158
-1.31%
$1.86 million $18,658
Aug 29, 2023 $0.16
+4.39%
$1.89 million $18,893
Aug 28, 2023 $0.154
-90.07%
$1.81 million $18,107
Aug 27, 2023 $1.55
+905.94%
$18.21 million $763
Aug 26, 2023 $0.154
+0.21%
$1.81 million $18,114
Aug 25, 2023 $0.153
-0.67%
$1.81 million $18,079
Aug 24, 2023 $0.154
-0.88%
$1.82 million $18,187
Aug 23, 2023 $0.156
+2.80%
$1.83 million $18,337
Aug 22, 2023 $0.151
-2.19%
$1.78 million $17,839
Aug 21, 2023 $0.155
-1.63%
$1.82 million $18,235
Aug 20, 2023 $0.157
+1.10%
$1.85 million $18,528
Aug 19, 2023 $3.85
+0.16%
$45.32 million $278,963
Aug 18, 2023 $3.84
+0.01%
$45.25 million $278,593
Aug 17, 2023 $3.84
+2.19K%
$45.23 million $278,454
Aug 16, 2023 $0.168
-0.84%
$1.98 million $19,784
Aug 15, 2023 $0.169
-0.81%
$1.99 million $19,955
Aug 14, 2023 $0.171
+0.21%
$2.01 million $20,115
Aug 13, 2023 $0.17
-0.60%
$2 million $20,067
Aug 12, 2023 $0.171
+0.15%
$2.02 million $20,187
Aug 11, 2023 $0.171
-0.16%
$2.01 million $20,160
Aug 10, 2023 $0.171
-0.18%
$2.02 million $20,197
Aug 9, 2023 $0.172
-0.04%
$2.02 million $20,246
Aug 8, 2023 $0.173
+2.21%
$2.04 million $20,258
Aug 7, 2023 $0.169
+0.01%
$1.99 million $19,933
Aug 6, 2023 $0.169
-0.59%
$1.99 million $19,927
Aug 5, 2023 $0.17
+0.48%
$2 million $20,043
Aug 4, 2023 $0.169
-0.40%
$1.99 million $19,946
Aug 3, 2023 $0.17
-0.14%
$2 million $20,033
Aug 2, 2023 $0.17
-1.63%
$2 million $20,048
Aug 1, 2023 $0.173
+0.51%
$2.03 million $20,354
Jul 31, 2023 $0.172
-0.26%
$2.02 million $20,254
Jul 30, 2023 $0.172
-1.09%
$2.03 million $20,310
Jul 29, 2023 $0.174
+0.39%
$2.05 million $20,537