Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyswap Historical Data

ANY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2023 $2.57
-2.66%
$30.3 million $1,179
Nov 4, 2023 $2.64
+1.33%
$31.13 million $335
Nov 3, 2023 $2.61
-17.69%
$30.73 million $379
Nov 2, 2023 $3.17
+2.78%
$37.37 million $60
Nov 1, 2023 $3.09
-1.51%
$36.35 million $70
Oct 31, 2023 $3.15
+22.36%
$37.1 million $200
Oct 30, 2023 $2.57
+1.45K%
$30.31 million $293
Oct 29, 2023 $0.166
+0.95%
$1.96 million $19,608
Oct 28, 2023 $2.54
+0.08%
$29.93 million $347
Oct 27, 2023 $2.54
+1.42K%
$29.91 million $3,738
Oct 26, 2023 $0.167
+0.96%
$1.97 million $19,681
Oct 25, 2023 $0.165
+0.05%
$1.95 million $19,488
Oct 24, 2023 $0.165
+1.40%
$1.95 million $19,476
Oct 23, 2023 $0.163
+6.01%
$1.92 million $19,211
Oct 22, 2023 $0.154
+1.97%
$1.81 million $18,117
Oct 21, 2023 $0.151
+1.49%
$1.77 million $17,761
Oct 20, 2023 $0.148
+2.49%
$1.75 million $17,493
Oct 19, 2023 $0.145
-0.11%
$1.71 million $17,074
Oct 18, 2023 $0.145
-0.09%
$1.71 million $17,090
Oct 17, 2023 $0.145
-2.08%
$1.71 million $17,106
Oct 16, 2023 $0.148
+2.57%
$1.75 million $17,475
Oct 15, 2023 $0.145
+0.07%
$1.7 million $17,057
Oct 14, 2023 $0.145
+0.39%
$1.7 million $17,037
Oct 13, 2023 $0.144
+0.72%
$1.7 million $16,968
Oct 12, 2023 $0.143
-1.57%
$1.68 million $16,833
Oct 11, 2023 $0.145
-0.19%
$1.71 million $17,093
Oct 10, 2023 $0.145
-1.01%
$1.71 million $17,127
Oct 9, 2023 $0.147
-2.07%
$1.73 million $17,307
Oct 8, 2023 $0.15
-0.12%
$1.76 million $17,668
Oct 7, 2023 $0.15
-1.38%
$1.77 million $17,705
Oct 6, 2023 $0.152
-92.08%
$1.79 million $17,951
Oct 5, 2023 $1.92
+1.16K%
$22.65 million $7,886
Oct 4, 2023 $0.153
-0.48%
$1.8 million $17,985
Oct 3, 2023 $0.154
-0.03%
$1.81 million $18,073
Oct 2, 2023 $0.154
-3.76%
$1.81 million $18,160
Oct 1, 2023 $0.16
+3.43%
$1.89 million $18,875
Sep 30, 2023 $0.155
+0.23%
$1.82 million $18,242
Sep 29, 2023 $0.154
+0.91%
$1.82 million $18,202
Sep 28, 2023 $0.153
+3.46%
$1.8 million $18,035
Sep 27, 2023 $0.148
+0.28%
$1.74 million $17,430
Sep 26, 2023 $0.147
+0.21%
$1.74 million $17,375
Sep 25, 2023 $0.147
-0.11%
$1.73 million $17,342
Sep 24, 2023 $0.147
-0.62%
$1.73 million $17,366
Sep 23, 2023 $0.148
+0.31%
$1.75 million $17,473
Sep 22, 2023 $0.148
+0.65%
$1.74 million $17,423
Sep 21, 2023 $0.147
-94.34%
$1.73 million $17,310
Sep 20, 2023 $2.6
+1.61K%
$30.58 million $11,890
Sep 19, 2023 $0.152
+0.24%
$1.79 million $17,950
Sep 18, 2023 $0.152
+0.44%
$1.79 million $17,907
Sep 17, 2023 $0.151
-0.97%
$1.78 million $17,830