Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2024 $0.244
-0.62%
$2.88 million $28,810
Feb 12, 2024 $0.246
+6.02%
$2.89 million $28,978
Feb 11, 2024 $0.232
+0.18%
$2.73 million $27,321
Feb 10, 2024 $0.231
+0.56%
$2.72 million $27,268
Feb 9, 2024 $0.23
+2.77%
$2.71 million $27,124
Feb 8, 2024 $0.224
-0.20%
$2.64 million $26,397
Feb 7, 2024 $0.224
+2.17%
$2.64 million $26,448
Feb 6, 2024 $0.22
+3.17%
$2.59 million $25,901
Feb 5, 2024 $0.213
+0.50%
$2.51 million $25,105
Feb 4, 2024 $0.212
-0.24%
$2.5 million $24,985
Feb 3, 2024 $0.212
-0.60%
$2.5 million $25,040
Feb 2, 2024 $0.214
+0.18%
$2.52 million $25,181
Feb 1, 2024 $0.213
+0.86%
$2.51 million $25,125
Jan 31, 2024 $0.211
-2.53%
$2.49 million $24,923
Jan 30, 2024 $0.217
+1.17%
$2.56 million $25,578
Jan 29, 2024 $0.214
+2.56%
$2.52 million $25,256
Jan 28, 2024 $0.209
-0.47%
$2.46 million $24,628
Jan 27, 2024 $0.21
-0.02%
$2.47 million $24,740
Jan 26, 2024 $0.21
+2.24%
$2.47 million $24,741
Jan 25, 2024 $0.205
-0.70%
$2.42 million $24,212
Jan 24, 2024 $0.207
-0.30%
$2.44 million $24,411
Jan 23, 2024 $0.208
-2.90%
$2.45 million $24,494
Jan 22, 2024 $0.214
-5.90%
$2.52 million $25,221
Jan 21, 2024 $0.228
-0.46%
$2.68 million $26,833
Jan 20, 2024 $0.229
-0.87%
$2.69 million $26,932
Jan 19, 2024 $0.23
+0.84%
$2.71 million $27,162
Jan 18, 2024 $0.228
-2.49%
$2.69 million $26,929
Jan 17, 2024 $0.234
-98.68%
$2.76 million $27,589
Jan 16, 2024 $17.65
+7.49K%
$207.83 million $47,329
Jan 15, 2024 $0.233
+1.31%
$2.74 million $27,437
Jan 14, 2024 $0.23
-3.58%
$2.71 million $27,136
Jan 13, 2024 $0.239
+2.21%
$2.81 million $28,132
Jan 12, 2024 $0.234
-3.59%
$2.75 million $27,548
Jan 11, 2024 $0.243
+1.41%
$2.86 million $28,590
Jan 10, 2024 $0.239
+10.25%
$2.82 million $28,212
Jan 9, 2024 $0.217
+0.39%
$2.55 million $25,539
Jan 8, 2024 $0.216
+4.82%
$2.54 million $25,438
Jan 7, 2024 $0.206
-0.89%
$2.42 million $24,253
Jan 6, 2024 $0.207
-1.26%
$2.44 million $24,445
Jan 5, 2024 $0.21
-0.15%
$2.47 million $24,729
Jan 4, 2024 $0.21
+2.74%
$2.48 million $24,792
Jan 3, 2024 $0.205
-6.19%
$2.41 million $24,130
Jan 2, 2024 $0.218
+0.28%
$2.57 million $25,727
Jan 1, 2024 $0.217
+2.87%
$2.56 million $25,627
Dec 31, 2023 $0.211
-0.44%
$2.49 million $24,892
Dec 30, 2023 $0.212
-0.26%
$2.5 million $25,025
Dec 29, 2023 $0.213
-86.98%
$2.51 million $25,091
Dec 28, 2023 $1.64
+642.28%
$19.25 million $2,398
Dec 27, 2023 $0.22
+6.55%
$2.59 million $25,946
Dec 26, 2023 $0.207
-1.79%
$2.43 million $24,346