Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 PM $0.58
+0.00%
$7.65 million $8
Jun 2, 8 AM $0.428
-28.37%
$5.64 million $6
Jun 2, 12 AM $0.601
+0.00%
$7.92 million $2
Jun 1, 6 AM $0.279
+0.00%
$3.68 million $5
May 31, 8 PM $0.617
+0.00%
$8.13 million $3
May 31, 7 PM $0.616
+0.00%
$8.12 million $2
May 31, 11 AM $0.627
+0.00%
$8.26 million $41
May 30, 9 PM $0.276
+0.00%
$3.64 million $42
May 30, 8 PM $0.275
+0.00%
$3.63 million $42
May 30, 4 PM $0.284
+0.00%
$3.75 million $41
May 30, 3 PM $0.282
-0.23%
$3.72 million $40
May 30, 12 PM $0.277
-2.61%
$3.65 million $32
May 30, 11 AM $0.288
+9.56%
$3.79 million $25
May 29, 11 PM $0.559
+0.00%
$7.36 million $6
May 29, 1 AM $0.263
+0.00%
$3.47 million $9
May 29, 12 AM $0.262
+0.00%
$3.45 million $8
May 27, 11 AM $0.278
+0.50%
$3.66 million $24
May 27, 7 AM $0.279
+0.00%
$3.68 million $32
May 27, 6 AM $0.278
+3.90%
$3.67 million $30
May 26, 8 AM $0.273
-0.34%
$3.6 million $31
May 25, 5 PM $0.306
+0.00%
$4.04 million $28
May 25, 4 PM $0.31
+14.75%
$4.09 million $25
May 25, 1 PM $0.583
+0.14%
$7.69 million $2
May 24, 11 AM $0.265
+0.00%
$3.49 million $3
May 22, 8 PM $0.27
+0.00%
$3.56 million $10
May 22, 7 PM $0.27
+0.00%
$3.56 million $142
May 22, 8 AM $0.558
+0.25%
$7.35 million $80
May 22, 7 AM $0.558
+0.19%
$7.35 million $80
May 22, 3 AM $0.564
-1.51%
$7.43 million $79
May 22, 2 AM $0.571
+0.54%
$7.53 million $63
May 22, 12 AM $0.555
+0.00%
$7.32 million $43
May 21, 12 PM $0.553
+0.00%
$7.29 million $8
May 21, 10 AM $0.57
+0.00%
$7.52 million $5
May 20, 3 PM $0.567
+0.00%
$7.48 million $3
May 19, 3 PM $0.547
+0.00%
$7.21 million $2
May 18, 9 AM $0.567
+0.00%
$7.47 million $3
May 18, 8 AM $0.566
+0.00%
$7.47 million $3
May 17, 9 PM $0.597
+0.00%
$7.87 million $4
May 17, 8 PM $0.598
+0.00%
$7.88 million $4
May 17, 3 AM $0.597
+0.00%
$7.86 million $19
May 16, 11 AM $0.551
-1.16%
$7.27 million $2
May 16, 2 AM $0.591
+0.00%
$7.79 million $3
May 15, 8 PM $0.602
+3.41%
$7.94 million $2
May 15, 1 PM $0.602
+0.00%
$7.94 million $1
May 14, 4 PM $0.597
+0.00%
$7.87 million $201
May 14, 10 AM $0.563
+0.00%
$7.43 million $197
May 12, 9 PM $0.491
+0.00%
$6.47 million $11
May 12, 6 PM $0.389
+0.00%
$5.13 million $3
May 12, 5 PM $0.31
+0.00%
$4.09 million $4
May 11, 3 PM $0.487
+0.00%
$6.42 million $48