Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 PM $0.333
-1.01%
$4.39 million $27
Jun 24, 8 PM $0.343
+50.17%
$4.52 million $25
Jun 24, 5 PM $0.523
+0.00%
$6.89 million $9
Jun 24, 11 AM $0.554
+0.00%
$7.3 million $7
Jun 23, 8 PM $0.5
+0.00%
$6.59 million $2
Jun 22, 7 PM $0.254
+0.00%
$3.34 million $5
Jun 22, 5 PM $0.253
+0.00%
$3.34 million $10
Jun 21, 5 PM $0.25
+0.00%
$3.3 million $10
Jun 21, 4 PM $0.253
+2.53%
$3.34 million $8
Jun 21, 7 AM $0.511
+0.00%
$6.74 million $3
Jun 20, 12 AM $0.251
+0.00%
$3.31 million $4
Jun 18, 7 PM $0.499
+0.00%
$6.58 million $13
Jun 18, 5 PM $0.498
+0.00%
$6.57 million $6
Jun 18, 5 AM $0.51
+0.00%
$6.73 million $3
Jun 16, 8 PM $0.526
+0.00%
$6.93 million $3
Jun 16, 1 AM $0.249
+0.00%
$3.29 million $19
Jun 15, 5 PM $0.543
+0.00%
$7.15 million $16
Jun 15, 4 PM $0.546
+0.00%
$7.2 million $10
Jun 15, 3 PM $0.543
+0.00%
$7.16 million $10
Jun 13, 11 AM $0.236
+0.00%
$3.11 million $6
Jun 12, 10 PM $0.237
+0.00%
$3.13 million $2
Jun 11, 9 PM $0.525
+0.00%
$6.92 million $8
Jun 11, 10 AM $0.244
+0.00%
$-- $35
Jun 11, 9 AM $0.229
-55.92%
$3.02 million $27
Jun 11, 2 AM $0.233
+0.00%
$3.07 million $29
Jun 11, 1 AM $0.234
+9.44%
$3.08 million $29
Jun 11, 12 AM $0.214
+0.00%
$2.83 million $7
Jun 10, 3 PM $0.233
+0.00%
$3.07 million $5
Jun 10, 4 AM $0.232
+0.35%
$3.06 million $10
Jun 9, 12 PM $0.24
+0.00%
$3.16 million $13
Jun 9, 11 AM $0.234
+0.00%
$3.09 million $11
Jun 9, 6 AM $0.524
+0.00%
$6.91 million $10
Jun 8, 10 AM $0.417
-19.79%
$5.5 million $7
Jun 7, 11 PM $0.524
+0.00%
$6.91 million $7
Jun 7, 8 PM $0.512
+0.00%
$6.75 million $6
Jun 6, 1 PM $0.501
+0.00%
$6.6 million $32
Jun 5, 11 PM $0.238
+0.00%
$3.14 million $24
Jun 5, 10 PM $0.234
+0.00%
$3.08 million $24
Jun 5, 7 PM $0.227
+0.01%
$2.99 million $23
Jun 5, 6 PM $0.231
-1.42%
$3.05 million $18
Jun 5, 5 PM $0.235
+0.00%
$3.09 million $16
Jun 5, 4 PM $0.503
+0.00%
$6.63 million $15
Jun 4, 9 PM $0.336
+23.97%
$4.42 million $18
Jun 4, 1 PM $0.269
+0.00%
$3.55 million $9
Jun 4, 12 PM $0.328
+0.00%
$4.33 million $11
Jun 4, 11 AM $0.271
+0.00%
$3.57 million $9
Jun 4, 10 AM $0.517
+0.00%
$6.82 million $2
Jun 4, 5 AM $0.526
+0.00%
$6.94 million $3
Jun 3, 5 PM $0.542
+0.00%
$7.14 million $8
Jun 3, 6 AM $0.285
+0.00%
$3.75 million $14