Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyswap Historical Data

ANY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2024 $0.29
+1.07%
$3.42 million $34,189
Jul 11, 2024 $0.287
-0.01%
$3.38 million $33,839
Jul 10, 2024 $0.287
+1.17%
$3.38 million $33,833
Jul 9, 2024 $0.284
+1.49%
$3.34 million $33,430
Jul 8, 2024 $0.279
+2.96%
$3.29 million $32,921
Jul 7, 2024 $0.271
-4.50%
$3.19 million $31,966
Jul 6, 2024 $0.284
+2.78%
$3.34 million $33,435
Jul 5, 2024 $0.276
+2.29%
$3.25 million $32,547
Jul 4, 2024 $0.286
-6.35%
$3.36 million $33,679
Jul 3, 2024 $0.305
-3.57%
$3.59 million $35,979
Jul 2, 2024 $0.317
-0.65%
$3.73 million $37,318
Jul 1, 2024 $0.318
+0.08%
$3.75 million $37,533
Jun 30, 2024 $0.318
+1.86%
$3.75 million $37,528
Jun 29, 2024 $0.312
-0.08%
$3.68 million $36,827
Jun 28, 2024 $0.313
-2.03%
$3.68 million $36,864
Jun 27, 2024 $0.319
+2.26%
$3.76 million $37,602
Jun 26, 2024 $0.312
-0.77%
$3.67 million $36,754
Jun 25, 2024 $0.314
+1.29%
$3.7 million $37,045
Jun 24, 2024 $0.311
-1.81%
$3.66 million $36,643
Jun 23, 2024 $0.317
-2.13%
$3.73 million $37,326
Jun 22, 2024 $0.324
-0.61%
$3.81 million $38,141
Jun 21, 2024 $0.326
+0.13%
$3.83 million $38,371
Jun 20, 2024 $0.325
-1.29%
$3.83 million $38,342
Jun 19, 2024 $0.329
+2.07%
$3.88 million $38,793
Jun 18, 2024 $0.322
-0.93%
$3.79 million $37,963
Jun 17, 2024 $0.325
-3.13%
$3.83 million $38,301
Jun 16, 2024 $0.335
+1.50%
$3.95 million $39,511
Jun 15, 2024 $0.33
+2.42%
$3.89 million $38,911
Jun 14, 2024 $0.322
+0.34%
$3.79 million $37,990
Jun 13, 2024 $0.321
-2.59%
$3.78 million $37,841
Jun 12, 2024 $0.33
+1.77%
$3.88 million $38,851
Jun 11, 2024 $0.324
-4.60%
$3.81 million $38,181
Jun 10, 2024 $0.34
-1.03%
$4 million $40,018
Jun 9, 2024 $0.343
+0.67%
$4.04 million $40,432
Jun 8, 2024 $0.341
+0.12%
$4.01 million $40,179
Jun 7, 2024 $0.341
-3.47%
$4.01 million $40,146
Jun 6, 2024 $0.353
-1.35%
$4.16 million $41,597
Jun 5, 2024 $0.358
+1.52%
$4.22 million $42,213
Jun 4, 2024 $0.353
+1.23%
$4.16 million $41,609
Jun 3, 2024 $0.349
-0.44%
$4.11 million $41,098
Jun 2, 2024 $0.35
-0.80%
$4.13 million $41,298
Jun 1, 2024 $0.353
+1.39%
$4.16 million $41,633
May 31, 2024 $0.349
+0.45%
$4.1 million $41,076
May 30, 2024 $0.347
-0.46%
$4.09 million $40,912
May 29, 2024 $0.349
-1.93%
$4.11 million $41,119
May 28, 2024 $0.356
-1.32%
$4.19 million $41,933
May 27, 2024 $0.361
+1.82%
$4.25 million $42,515
May 26, 2024 $0.354
+2.03%
$4.17 million $41,748
May 25, 2024 $0.347
+0.58%
$4.09 million $40,910
May 24, 2024 $0.345
-1.31%
$4.06 million $40,674