Four Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000835
+1.54%
$ -- $ 28
Jun 1 $ 0.0000782
-14.02%
$ -- $ 570
May 25 $ 0.0000922
+6.15%
$ -- $ 93
May 11 $ 0.0000917
+17.77%
$ -- $ 69
May 4 $ 0.0000752
-15.52%
$ -- $ 24
Apr 27 $ 0.0000791
+0.00%
$ 85,773 $ 0
Apr 20 $ 0.0000828
+2.28%
$ -- $ 324
Apr 13 $ 0.0000815
+1.98%
$ -- $ 531
Apr 6 $ 0.0000785
+0.63%
$ -- $ 128
Mar 30 $ 0.0000768
-3.07%
$ -- $ 62
Mar 23 $ 0.0000868
-2.98%
$ 78,938 $ 47
Mar 16 $ 0.0000914
-5.20%
$ -- $ 338
Sep 1 $ 0.000303
-0.34%
$ -- $ 0
Aug 11 $ 0.000299
-0.32%
$ -- $ 0
Jul 28 $ 0.00385
+1,092.10%
$ -- $ 56,547
Jul 21 $ 0.000314
-3.72%
$ 321,268 $ 38,911
Jul 14 $ 0.00032
+10.41%
$ 326,131 $ 84,525
Jul 7 $ 0.000291
-0.38%
$ 289,705 $ 7,992
Jun 30 $ 0.000261
+0.16%
$ -- $ 0.001
Jun 23 $ 0.000292
+3.06%
$ -- $ 1
Jun 16 $ 0.000281
-8.37%
$ 282,944 $ 13
Jun 9 $ 0.000268
-6.03%
$ 306,230 $ 3
Jun 2 $ 0.000313
+25.32%
$ -- $ 26
May 26 $ 0.000241
+2.07%
$ 244,885 $ 29
May 19 $ 0.000247
-4.33%
$ 236,725 $ 5
May 12 $ 0.000219
-7.94%
$ 256,621 $ 9,066
May 5 $ 0.000257
+4.75%
$ 238,887 $ 10
Apr 28 $ 0.000268
-11.82%
$ 245,122 $ 4
Apr 21 $ 0.000305
+0.09%
$ 304,638 $ 1
Apr 7 $ 0.00031
-14.46%
$ -- $ 86,931
Mar 31 $ 0.000424
-58.52%
$ -- $ 2.85 million
Mar 24 $ 0.000367
-6.33%
$ -- $ 29,553
Download