Peapods Historical Data

PEAS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.566
+2.92%
$ 5.67 million $ 46,678
Jun 1 $ 0.55
-0.13%
$ 5.46 million $ 103,626
May 25 $ 0.549
-4.37%
$ 5.48 million $ 56,191
May 18 $ 0.577
+5.19%
$ 5.7 million $ 132,584
May 11 $ 0.542
-3.15%
$ 5.46 million $ 57,608
May 4 $ 0.56
-2.20%
$ 5.56 million $ 106,600
Apr 27 $ 0.573
-8.04%
$ 5.69 million $ 12,494
Apr 20 $ 0.623
+21.53%
$ 6.19 million $ 990,617
Apr 13 $ 0.548
+19.09%
$ 5.09 million $ 1 million
Apr 6 $ 0.458
+9.91%
$ 4.57 million $ 917,148
Mar 30 $ 0.417
-1.46%
$ 4.14 million $ 1.04 million
Mar 23 $ 0.422
-3.91%
$ 4.2 million $ 1.07 million
Mar 16 $ 0.439
-1.63%
$ 4.37 million $ 1.01 million
Mar 9 $ 0.447
-6.98%
$ 4.44 million $ 1.09 million
Mar 2 $ 0.484
+1.70%
$ 4.78 million $ 884,310
Feb 23 $ 0.475
-2.42%
$ 4.72 million $ 1.07 million
Feb 16 $ 0.489
+9.05%
$ 4.84 million $ 860,800
Feb 9 $ 0.44
+1.00%
$ 4.46 million $ 853,156
Feb 2 $ 0.435
-2.41%
$ 4.32 million $ 956,577
Jan 26 $ 0.448
-12.48%
$ 4.43 million $ 930,642
Jan 19 $ 0.517
-9.35%
$ 5.09 million $ 896,762
Jan 12 $ 0.566
+12.70%
$ 5.67 million $ 1.05 million
Jan 5 $ 0.508
+0.31%
$ 4.99 million $ 1.09 million
Dec 29 $ 0.479
-2.07%
$ 5.05 million $ 2.91 million
Dec 22 $ 0.492
-22.91%
$ 4.85 million $ 1.79 million
Dec 15 $ 0.638
-10.95%
$ 6.33 million $ 2.4 million
Dec 8 $ 0.715
-5.58%
$ 7.12 million $ 1.87 million
Dec 1 $ 0.763
+1.62%
$ 7.54 million $ 1.25 million
Nov 24 $ 0.766
+7.82%
$ 7.47 million $ 1.39 million
Nov 17 $ 0.773
-6.72%
$ 7.08 million $ 2.83 million
Nov 10 $ 0.872
-25.04%
$ 8.24 million $ 2.58 million
Nov 3 $ 1.26
-29.29%
$ 11.56 million $ 9.02 million
Oct 27 $ 1.91
+11.24%
$ 17.74 million $ 2.69 million
Oct 20 $ 1.71
+0.82%
$ 17.07 million $ 42.77 million
Oct 13 $ 1.72
-8.53%
$ 16.87 million $ 32.86 million
Oct 6 $ 1.73
-65.01%
$ 18.64 million $ 7.46 million
Sep 29 $ 4.91
+2.15%
$ 49.15 million $ 8.9 million
Sep 22 $ 4.77
-6.65%
$ 47.78 million $ 4.24 million
Sep 15 $ 5.19
-11.44%
$ 50.82 million $ 5.56 million
Sep 8 $ 5.93
+9.48%
$ 58.36 million $ 5.8 million
Sep 1 $ 5.33
+8.05%
$ 53.84 million $ 5.8 million
Aug 25 $ 4.87
-0.86%
$ 49.24 million $ 5.58 million
Aug 18 $ 4.87
-3.39%
$ 48.91 million $ 5.56 million
Aug 11 $ 5.04
-6.29%
$ 50.05 million $ 6.7 million
Aug 4 $ 5.53
+6.24%
$ 53.42 million $ 3.38 million
Jul 28 $ 5.16
-8.83%
$ 51.69 million $ 4.81 million
Jul 21 $ 5.53
+6.62%
$ 56.21 million $ 4 million
Jul 14 $ 4.96
+23.24%
$ 51.45 million $ 5.3 million
Jul 7 $ 3.98
+6.52%
$ 39.98 million $ 3.26 million
Jun 30 $ 3.66
+3.22%
$ 37.08 million $ 2.95 million
Download