Peapods Historical Data

PEAS Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.554
-0.04%
$ 5.5 million $ 21,191
May 28, 7 PM $ 0.554
-1.55%
$ 5.5 million $ 21,177
May 28, 6 PM $ 0.556
+0.03%
$ 5.52 million $ 19,058
May 28, 5 PM $ 0.556
-0.04%
$ 5.52 million $ 19,042
May 28, 4 PM $ 0.556
+0.13%
$ 5.52 million $ 17,547
May 28, 3 PM $ 0.556
+0.00%
$ 5.52 million $ 15,179
May 28, 2 PM $ 0.556
-1.57%
$ 5.53 million $ 17,291
May 28, 1 PM $ 0.565
+0.00%
$ 5.62 million $ 17,745
May 28, 12 PM $ 0.565
+0.21%
$ 5.62 million $ 17,745
May 28, 11 AM $ 0.564
+0.00%
$ 5.61 million $ 17,329
May 28, 10 AM $ 0.555
+0.12%
$ 5.52 million $ 17,329
May 28, 9 AM $ 0.554
-0.23%
$ 5.51 million $ 18,579
May 28, 8 AM $ 0.556
-0.86%
$ 5.52 million $ 18,362
May 28, 7 AM $ 0.56
-0.67%
$ 5.57 million $ 18,165
May 28, 6 AM $ 0.564
+0.00%
$ 5.61 million $ 16,760
May 28, 5 AM $ 0.556
+0.03%
$ 5.52 million $ 16,760
May 28, 4 AM $ 0.555
-4.00%
$ 5.52 million $ 16,458
May 28, 3 AM $ 0.579
+0.46%
$ 5.75 million $ 3,809
May 28, 2 AM $ 0.576
-0.39%
$ 5.72 million $ 2,959
May 28, 1 AM $ 0.578
+0.44%
$ 5.75 million $ 2,959
May 28, 12 AM $ 0.576
-0.16%
$ 5.72 million $ 2,918
May 27, 11 PM $ 0.577
-0.38%
$ 5.73 million $ 2,846
May 27, 10 PM $ 0.579
-0.03%
$ 5.75 million $ 4,382
May 27, 9 PM $ 0.579
+0.53%
$ 5.75 million $ 4,327
May 27, 5 PM $ 0.576
-0.91%
$ 5.73 million $ 4,648
May 27, 4 PM $ 0.582
+1.14%
$ 5.78 million $ 4,847
May 27, 3 PM $ 0.575
-0.63%
$ 5.72 million $ 4,847
May 27, 2 PM $ 0.579
+0.50%
$ 5.75 million $ 4,847
May 27, 1 PM $ 0.578
-0.28%
$ 5.74 million $ 3,263
May 27, 12 PM $ 0.579
-0.20%
$ 5.75 million $ 3,609
May 27, 11 AM $ 0.58
+0.36%
$ 5.76 million $ 3,624
May 27, 10 AM $ 0.578
-0.10%
$ 5.74 million $ 3,627
May 27, 9 AM $ 0.578
-0.01%
$ 5.75 million $ 3,536
May 27, 8 AM $ 0.579
+0.13%
$ 5.76 million $ 3,536
May 27, 7 AM $ 0.579
-0.51%
$ 5.75 million $ 4,193
May 27, 6 AM $ 0.582
+0.00%
$ 5.78 million $ 3,257
May 27, 5 AM $ 0.582
+0.23%
$ 5.78 million $ 3,543
May 27, 4 AM $ 0.58
+0.00%
$ 5.77 million $ 3,753
May 27, 3 AM $ 0.58
-0.23%
$ 5.77 million $ 3,753
May 27, 2 AM $ 0.582
+0.00%
$ 5.78 million $ 3,654
May 27, 1 AM $ 0.582
+0.11%
$ 5.78 million $ 3,727
May 27, 12 AM $ 0.581
+0.36%
$ 5.77 million $ 3,832
May 26, 11 PM $ 0.579
+0.19%
$ 5.75 million $ 3,785
May 26, 10 PM $ 0.578
-0.11%
$ 5.74 million $ 6,299
May 26, 9 PM $ 0.578
-0.41%
$ 5.75 million $ 5,062
May 26, 8 PM $ 0.581
+0.00%
$ 5.77 million $ 7,162
May 26, 7 PM $ 0.581
+0.78%
$ 5.77 million $ 7,224
May 26, 6 PM $ 0.576
+0.02%
$ 5.73 million $ 7,217
May 26, 5 PM $ 0.576
-0.69%
$ 5.73 million $ 7,096
May 26, 4 PM $ 0.58
+0.37%
$ 5.77 million $ 5,826