Peapods Historical Data

PEAS Page 83
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $0.488
+0.93%
$4.85 million $134,325
Mar 6, 1 PM $0.484
-0.10%
$4.81 million $123,582
Mar 6, 12 PM $0.484
-0.14%
$4.81 million $120,219
Mar 6, 11 AM $0.485
+0.14%
$4.82 million $120,939
Mar 6, 10 AM $0.484
+0.08%
$4.81 million $118,957
Mar 6, 9 AM $0.484
-0.23%
$4.81 million $116,170
Mar 6, 8 AM $0.485
+0.25%
$4.82 million $118,655
Mar 6, 7 AM $0.484
-0.39%
$4.81 million $120,624
Mar 6, 6 AM $0.486
+0.48%
$4.83 million $125,430
Mar 6, 5 AM $0.484
-0.21%
$4.81 million $130,426
Mar 6, 4 AM $0.485
-0.10%
$4.82 million $129,455
Mar 6, 3 AM $0.486
-0.02%
$4.83 million $129,510
Mar 6, 2 AM $0.486
+0.21%
$4.83 million $132,403
Mar 6, 1 AM $0.485
+0.14%
$4.82 million $136,922
Mar 6, 12 AM $0.484
-0.08%
$4.81 million $135,467
Mar 5, 11 PM $0.485
+0.56%
$4.82 million $132,192
Mar 5, 10 PM $0.483
-0.10%
$4.8 million $130,771
Mar 5, 9 PM $0.484
-0.27%
$4.81 million $132,416
Mar 5, 8 PM $0.486
+0.33%
$4.83 million $129,429
Mar 5, 7 PM $0.484
+0.13%
$4.81 million $127,494
Mar 5, 6 PM $0.484
-0.10%
$4.81 million $131,052
Mar 5, 5 PM $0.484
+0.12%
$4.81 million $133,993
Mar 5, 4 PM $0.483
-0.29%
$4.8 million $133,480
Mar 5, 3 PM $0.485
-0.02%
$4.82 million $129,688
Mar 5, 2 PM $0.485
-0.12%
$4.82 million $131,193
Mar 5, 1 PM $0.484
-0.08%
$4.81 million $131,509
Mar 5, 12 PM $0.485
+0.12%
$4.82 million $132,228
Mar 5, 11 AM $0.484
+0.14%
$4.81 million $134,193
Mar 5, 10 AM $0.484
+0.10%
$4.81 million $134,414
Mar 5, 9 AM $0.484
-0.35%
$4.81 million $135,456
Mar 5, 8 AM $0.484
+0.29%
$4.81 million $133,407
Mar 5, 7 AM $0.483
+0.06%
$4.8 million $138,609
Mar 5, 6 AM $0.483
-0.06%
$4.8 million $137,561
Mar 5, 5 AM $0.483
-0.49%
$4.8 million $136,272
Mar 5, 4 AM $0.485
+0.35%
$4.82 million $139,178
Mar 5, 3 AM $0.483
-0.02%
$4.8 million $138,702
Mar 5, 2 AM $0.483
+0.17%
$4.8 million $139,131
Mar 5, 1 AM $0.483
+0.00%
$4.8 million $141,151
Mar 5, 12 AM $0.483
+0.29%
$4.8 million $142,680
Mar 4, 11 PM $0.481
+0.03%
$4.78 million $141,105
Mar 4, 10 PM $0.481
-0.03%
$4.78 million $142,019
Mar 4, 9 PM $0.481
+0.00%
$4.78 million $143,998
Mar 4, 8 PM $0.481
-0.38%
$4.78 million $149,961
Mar 4, 7 PM $0.483
+0.13%
$4.8 million $153,957
Mar 4, 6 PM $0.482
+0.26%
$4.79 million $150,990
Mar 4, 5 PM $0.481
-0.61%
$4.78 million $150,705
Mar 4, 4 PM $0.483
-0.08%
$-- $147,339
Mar 4, 1 PM $0.484
-0.23%
$4.81 million $141,334
Mar 4, 12 PM $0.485
+0.03%
$4.82 million $141,569
Mar 4, 11 AM $0.485
-0.08%
$4.82 million $136,679