Peapods Historical Data

PEAS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $0.483
+0.15%
$4.8 million $147,355
Mar 8, 3 PM $0.483
-0.40%
$4.8 million $149,967
Mar 8, 2 PM $0.485
+0.21%
$4.82 million $148,357
Mar 8, 1 PM $0.483
+0.08%
$4.8 million $146,251
Mar 8, 12 PM $0.484
-0.13%
$4.81 million $146,993
Mar 8, 11 AM $0.485
+0.10%
$4.82 million $141,157
Mar 8, 10 AM $0.485
+0.23%
$4.82 million $139,836
Mar 8, 9 AM $0.484
+0.04%
$4.81 million $138,493
Mar 8, 8 AM $0.484
+0.21%
$4.81 million $139,513
Mar 8, 7 AM $0.482
-0.43%
$4.79 million $142,003
Mar 8, 6 AM $0.484
+0.22%
$4.81 million $139,364
Mar 8, 5 AM $0.483
+0.42%
$4.8 million $163,809
Mar 8, 4 AM $0.482
+0.07%
$4.79 million $165,269
Mar 8, 3 AM $0.482
-0.16%
$4.79 million $164,527
Mar 8, 2 AM $0.483
+0.08%
$4.8 million $164,623
Mar 8, 1 AM $0.482
-0.49%
$4.79 million $167,365
Mar 8, 12 AM $0.484
-0.14%
$4.81 million $173,330
Mar 7, 11 PM $0.484
+0.25%
$4.81 million $172,660
Mar 7, 10 PM $0.484
+0.11%
$4.81 million $174,359
Mar 7, 9 PM $0.482
-1.01%
$4.79 million $173,260
Mar 7, 8 PM $0.487
-0.48%
$4.84 million $171,638
Mar 7, 7 PM $0.489
-0.06%
$4.86 million $174,057
Mar 7, 6 PM $0.49
+0.36%
$4.87 million $173,745
Mar 7, 5 PM $0.488
-0.10%
$4.85 million $169,265
Mar 7, 4 PM $0.488
-0.14%
$4.85 million $167,557
Mar 7, 3 PM $0.488
-0.31%
$4.85 million $166,095
Mar 7, 2 PM $0.489
-0.33%
$4.86 million $161,928
Mar 7, 1 PM $0.49
+0.27%
$4.86 million $164,100
Mar 7, 12 PM $0.489
-0.12%
$4.86 million $164,251
Mar 7, 11 AM $0.489
+0.04%
$4.86 million $164,064
Mar 7, 10 AM $0.49
-0.28%
$4.87 million $164,515
Mar 7, 9 AM $0.491
+0.46%
$4.88 million $165,463
Mar 7, 8 AM $0.489
-0.53%
$4.86 million $147,096
Mar 7, 7 AM $0.491
-0.10%
$4.88 million $164,245
Mar 7, 6 AM $0.491
+0.26%
$4.88 million $163,986
Mar 7, 5 AM $0.49
+0.25%
$4.87 million $159,016
Mar 7, 4 AM $0.489
-0.23%
$4.86 million $160,225
Mar 7, 3 AM $0.49
+0.18%
$4.87 million $160,482
Mar 7, 2 AM $0.489
+0.55%
$4.86 million $155,041
Mar 7, 1 AM $0.487
-1.07%
$4.84 million $146,994
Mar 7, 12 AM $0.492
-0.54%
$4.89 million $137,132
Mar 6, 11 PM $0.494
+0.06%
$4.91 million $138,475
Mar 6, 10 PM $0.494
+0.98%
$4.91 million $138,087
Mar 6, 9 PM $0.489
-0.10%
$4.86 million $134,741
Mar 6, 8 PM $0.49
+0.19%
$4.87 million $137,628
Mar 6, 7 PM $0.489
-0.16%
$4.86 million $137,830
Mar 6, 6 PM $0.49
-0.22%
$4.87 million $135,139
Mar 6, 5 PM $0.491
+0.29%
$4.88 million $134,622
Mar 6, 4 PM $0.489
+0.11%
$4.86 million $130,181
Mar 6, 3 PM $0.489
+0.10%
$4.86 million $132,401