Peapods Historical Data

PEAS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $0.478
+0.26%
$4.75 million $168,940
Mar 10, 4 PM $0.476
-0.04%
$4.73 million $168,116
Mar 10, 3 PM $0.477
-0.46%
$4.74 million $166,023
Mar 10, 2 PM $0.479
+0.17%
$4.76 million $161,922
Mar 10, 1 PM $0.478
+0.11%
$4.75 million $160,231
Mar 10, 12 PM $0.478
+0.45%
$4.75 million $161,077
Mar 10, 11 AM $0.478
+0.21%
$4.75 million $159,261
Mar 10, 10 AM $0.477
+0.31%
$4.74 million $157,772
Mar 10, 9 AM $0.476
+0.05%
$4.73 million $155,464
Mar 10, 8 AM $0.476
-0.35%
$4.73 million $152,457
Mar 10, 7 AM $0.478
+0.30%
$4.75 million $151,501
Mar 10, 6 AM $0.477
+0.26%
$4.74 million $151,152
Mar 10, 5 AM $0.475
-0.83%
$4.72 million $149,530
Mar 10, 4 AM $0.479
-0.04%
$4.76 million $151,142
Mar 10, 3 AM $0.479
+0.04%
$4.76 million $150,327
Mar 10, 2 AM $0.478
-0.02%
$4.75 million $149,249
Mar 10, 1 AM $0.478
-0.37%
$4.75 million $151,362
Mar 10, 12 AM $0.479
+0.06%
$4.76 million $155,733
Mar 9, 11 PM $0.478
+0.06%
$4.76 million $159,877
Mar 9, 10 PM $0.478
-0.37%
$4.75 million $164,363
Mar 9, 9 PM $0.479
+1.06%
$4.76 million $164,259
Mar 9, 8 PM $0.474
-0.48%
$4.72 million $165,023
Mar 9, 7 PM $0.477
+0.12%
$4.74 million $168,986
Mar 9, 6 PM $0.477
+0.43%
$4.74 million $167,136
Mar 9, 5 PM $0.475
-0.01%
$4.72 million $167,386
Mar 9, 4 PM $0.475
+0.95%
$4.72 million $170,627
Mar 9, 3 PM $0.471
+0.15%
$4.68 million $167,786
Mar 9, 2 PM $0.47
+0.24%
$4.67 million $170,132
Mar 9, 1 PM $0.469
-0.28%
$4.66 million $169,906
Mar 9, 12 PM $0.47
+0.20%
$4.67 million $171,372
Mar 9, 11 AM $0.469
-0.36%
$4.66 million $177,172
Mar 9, 10 AM $0.471
+0.23%
$4.68 million $180,122
Mar 9, 9 AM $0.471
+0.20%
$4.68 million $182,635
Mar 9, 8 AM $0.469
+0.16%
$4.66 million $182,005
Mar 9, 7 AM $0.469
-1.23%
$4.66 million $178,572
Mar 9, 6 AM $0.474
-0.12%
$4.71 million $172,281
Mar 9, 5 AM $0.475
-0.25%
$4.72 million $172,715
Mar 9, 4 AM $0.476
+0.02%
$4.73 million $168,276
Mar 9, 3 AM $0.476
+0.29%
$4.73 million $169,375
Mar 9, 2 AM $0.474
-0.15%
$4.72 million $171,933
Mar 9, 1 AM $0.475
+0.23%
$4.72 million $165,094
Mar 9, 12 AM $0.475
-1.07%
$4.72 million $161,982
Mar 8, 11 PM $0.481
-0.20%
$4.78 million $157,931
Mar 8, 10 PM $0.482
+0.58%
$4.79 million $154,348
Mar 8, 9 PM $0.479
-0.58%
$4.76 million $151,788
Mar 8, 8 PM $0.481
-0.31%
$4.78 million $152,104
Mar 8, 7 PM $0.482
-0.35%
$4.79 million $147,120
Mar 8, 6 PM $0.484
+0.39%
$4.81 million $146,979
Mar 8, 5 PM $0.482
-0.17%
$4.79 million $146,839
Mar 8, 4 PM $0.483
+0.15%
$4.8 million $147,355