Peapods Historical Data

PEAS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $0.456
-0.04%
$4.53 million $147,319
Mar 12, 5 PM $0.455
-0.11%
$4.52 million $149,253
Mar 12, 4 PM $0.456
+0.02%
$4.53 million $149,714
Mar 12, 3 PM $0.457
+0.42%
$4.54 million $147,553
Mar 12, 2 PM $0.455
-0.33%
$4.52 million $143,851
Mar 12, 1 PM $0.456
-0.20%
$4.54 million $139,975
Mar 12, 12 PM $0.456
+0.20%
$4.53 million $139,836
Mar 12, 11 AM $0.456
-0.29%
$4.53 million $136,411
Mar 12, 10 AM $0.457
-0.07%
$4.54 million $135,386
Mar 12, 9 AM $0.457
+0.13%
$4.55 million $138,214
Mar 12, 8 AM $0.457
+0.07%
$4.54 million $141,262
Mar 12, 7 AM $0.456
+0.13%
$4.53 million $143,889
Mar 12, 6 AM $0.455
-0.15%
$4.52 million $148,793
Mar 12, 5 AM $0.456
-0.29%
$4.53 million $145,556
Mar 12, 4 AM $0.457
+0.31%
$4.54 million $144,373
Mar 12, 3 AM $0.457
-0.04%
$4.54 million $141,487
Mar 12, 2 AM $0.457
+0.16%
$4.54 million $137,850
Mar 12, 1 AM $0.458
+0.13%
$4.55 million $135,007
Mar 12, 12 AM $0.457
+0.31%
$4.54 million $136,294
Mar 11, 11 PM $0.456
+0.48%
$4.53 million $134,431
Mar 11, 10 PM $0.454
+0.21%
$4.51 million $129,507
Mar 11, 9 PM $0.451
+0.27%
$4.48 million $125,099
Mar 11, 8 PM $0.451
-0.13%
$4.48 million $129,421
Mar 11, 7 PM $0.452
+0.22%
$4.49 million $132,119
Mar 11, 6 PM $0.452
+0.68%
$4.49 million $131,420
Mar 11, 5 PM $0.449
-0.26%
$4.46 million $132,651
Mar 11, 4 PM $0.449
+0.25%
$4.47 million $133,807
Mar 11, 3 PM $0.448
+0.17%
$4.45 million $135,353
Mar 11, 2 PM $0.448
-0.22%
$4.45 million $140,690
Mar 11, 1 PM $0.449
-0.14%
$4.46 million $144,967
Mar 11, 12 PM $0.449
-0.42%
$4.47 million $139,591
Mar 11, 11 AM $0.452
+0.71%
$4.49 million $140,622
Mar 11, 10 AM $0.449
-0.49%
$4.46 million $143,009
Mar 11, 9 AM $0.451
+0.38%
$4.48 million $141,935
Mar 11, 8 AM $0.448
-0.24%
$4.45 million $144,984
Mar 11, 7 AM $0.451
+0.07%
$4.48 million $146,500
Mar 11, 6 AM $0.45
+0.15%
$4.48 million $146,852
Mar 11, 5 AM $0.449
-0.08%
$4.46 million $152,091
Mar 11, 4 AM $0.45
+0.48%
$4.47 million $191,037
Mar 11, 3 AM $0.449
-0.15%
$4.46 million $193,955
Mar 11, 2 AM $0.448
-0.20%
$4.46 million $200,556
Mar 11, 1 AM $0.449
-0.11%
$4.46 million $201,894
Mar 11, 12 AM $0.449
-0.18%
$4.46 million $195,723
Mar 10, 11 PM $0.45
+0.24%
$4.47 million $193,295
Mar 10, 10 PM $0.45
+0.34%
$4.47 million $194,751
Mar 10, 9 PM $0.449
-2.50%
$4.46 million $197,607
Mar 10, 8 PM $0.461
+0.15%
$4.58 million $183,674
Mar 10, 7 PM $0.461
-3.38%
$4.58 million $183,360
Mar 10, 6 PM $0.478
-0.02%
$4.75 million $171,012
Mar 10, 5 PM $0.478
+0.26%
$4.75 million $168,940