Peapods Historical Data

PEAS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.551
-0.74%
$ 5.47 million $ 838
May 30, 8 PM $ 0.555
+0.00%
$ 5.52 million $ 289
May 30, 7 PM $ 0.555
+0.00%
$ 5.52 million $ 12,901
May 30, 6 PM $ 0.555
+0.00%
$ 5.52 million $ 13,063
May 30, 5 PM $ 0.555
+0.00%
$ 5.52 million $ 13,063
May 30, 4 PM $ 0.555
+0.00%
$ 5.52 million $ 13,063
May 30, 3 PM $ 0.546
+0.00%
$ 5.43 million $ 13,063
May 30, 2 PM $ 0.546
+0.20%
$ 5.43 million $ 12,977
May 30, 1 PM $ 0.545
-2.22%
$ 5.41 million $ 11,814
May 30, 12 PM $ 0.557
+0.00%
$ 5.54 million $ 905
May 30, 11 AM $ 0.557
+0.00%
$ 5.53 million $ 10,945
May 30, 10 AM $ 0.557
-0.05%
$ 5.53 million $ 11,062
May 30, 9 AM $ 0.557
+0.00%
$ 5.54 million $ 10,411
May 30, 8 AM $ 0.557
+0.00%
$ 5.54 million $ 10,411
May 30, 7 AM $ 0.545
+0.00%
$ 5.42 million $ 10,411
May 30, 6 AM $ 0.545
-0.01%
$ 5.42 million $ 11,979
May 30, 5 AM $ 0.545
+0.29%
$ 5.42 million $ 12,050
May 30, 4 AM $ 0.544
-2.45%
$ 5.4 million $ 12,413
May 30, 3 AM $ 0.557
+0.00%
$ 5.54 million $ 13,318
May 30, 2 AM $ 0.557
+1.99%
$ 5.54 million $ 13,318
May 30, 1 AM $ 0.546
-0.99%
$ 5.43 million $ 13,318
May 30, 12 AM $ 0.553
+0.46%
$ 5.5 million $ 4,970
May 29, 11 PM $ 0.551
+0.17%
$ 5.48 million $ 4,378
May 29, 10 PM $ 0.55
-2.21%
$ 5.47 million $ 4,375
May 29, 9 PM $ 0.562
+0.61%
$ 5.59 million $ 5,469
May 29, 8 PM $ 0.559
+0.76%
$ 5.56 million $ 5,470
May 29, 7 PM $ 0.555
+0.00%
$ 5.51 million $ 5,470
May 29, 6 PM $ 0.555
-0.09%
$ 5.51 million $ 5,213
May 29, 5 PM $ 0.555
-0.53%
$ 5.52 million $ 4,989
May 29, 4 PM $ 0.558
+0.28%
$ 5.55 million $ 6,417
May 29, 3 PM $ 0.557
+0.75%
$ 5.53 million $ 6,299
May 29, 2 PM $ 0.553
+0.00%
$ 5.49 million $ 6,715
May 29, 1 PM $ 0.562
+1.13%
$ 5.59 million $ 6,715
May 29, 12 PM $ 0.556
-0.72%
$ 5.53 million $ 6,377
May 29, 11 AM $ 0.56
-0.44%
$ 5.57 million $ 6,467
May 29, 10 AM $ 0.563
+1.18%
$ 5.59 million $ 6,731
May 29, 9 AM $ 0.556
-1.09%
$ 5.53 million $ 6,329
May 29, 8 AM $ 0.562
+0.19%
$ 5.59 million $ 5,328
May 29, 7 AM $ 0.561
+1.26%
$ 5.58 million $ 5,356
May 29, 6 AM $ 0.554
+0.01%
$ 5.51 million $ 5,253
May 29, 5 AM $ 0.554
-1.27%
$ 5.51 million $ 7,977
May 29, 4 AM $ 0.561
-0.06%
$ 5.58 million $ 20,733
May 29, 3 AM $ 0.564
+0.15%
$ 5.6 million $ 20,859
May 29, 2 AM $ 0.552
-0.10%
$ 5.49 million $ 21,409
May 29, 1 AM $ 0.553
-1.19%
$ 5.49 million $ 21,345
May 29, 12 AM $ 0.559
-1.00%
$ 5.56 million $ 21,743
May 28, 11 PM $ 0.561
+0.29%
$ 5.58 million $ 21,690
May 28, 10 PM $ 0.561
+0.02%
$ 5.57 million $ 21,634
May 28, 9 PM $ 0.56
+0.11%
$ 5.57 million $ 21,728
May 28, 8 PM $ 0.554
-0.04%
$ 5.5 million $ 21,191