Peapods Historical Data

PEAS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $5.77
+0.62%
$57.4 million $816,155
Sep 16, 2025 $5.73
+0.65%
$57.03 million $878,543
Sep 15, 2025 $5.69
-3.05%
$56.61 million $864,492
Sep 14, 2025 $5.88
-0.83%
$58.36 million $869,039
Sep 13, 2025 $5.93
+0.48%
$58.95 million $859,595
Sep 12, 2025 $5.9
+4.02%
$58.68 million $1.43 million
Sep 11, 2025 $5.68
+3.00%
$56.4 million $781,869
Sep 10, 2025 $5.51
+1.79%
$54.77 million $880,162
Sep 9, 2025 $5.41
-0.67%
$53.79 million $870,644
Sep 8, 2025 $5.45
+0.59%
$54.17 million $982,351
Sep 7, 2025 $5.42
+1.58%
$53.84 million $862,292
Sep 6, 2025 $5.33
+0.76%
$53.01 million $853,880
Sep 5, 2025 $5.29
+0.00%
$52.61 million $991,789
Sep 4, 2025 $5.29
+0.03%
$52.61 million $930,102
Sep 3, 2025 $5.28
+8.52%
$52.55 million $1.2 million
Sep 2, 2025 $4.89
+1.16%
$48.39 million $1.01 million
Sep 1, 2025 $4.83
-2.08%
$48.04 million $806,952
Aug 31, 2025 $4.97
+2.01%
$49.24 million $790,080
Aug 30, 2025 $4.87
+1.03%
$48.39 million $742,603
Aug 29, 2025 $4.82
-1.01%
$47.94 million $923,300
Aug 28, 2025 $4.87
-3.85%
$48.43 million $946,018
Aug 27, 2025 $5.06
+0.82%
$50.36 million $828,801
Aug 26, 2025 $4.98
+2.63%
$49.8 million $916,261
Aug 25, 2025 $4.86
-1.10%
$48.24 million $1.22 million
Aug 24, 2025 $4.89
-0.07%
$48.91 million $878,121
Aug 23, 2025 $4.87
-6.63%
$48.55 million $959,597
Aug 22, 2025 $5.22
+6.37%
$51.79 million $976,688
Aug 21, 2025 $4.91
-2.33%
$48.78 million $755,117
Aug 20, 2025 $5.02
+3.33%
$49.92 million $873,996
Aug 19, 2025 $4.85
-1.76%
$48.28 million $1.15 million
Aug 18, 2025 $4.93
-2.07%
$49.02 million $844,316
Aug 17, 2025 $5.04
+1.06%
$50.05 million $864,913
Aug 16, 2025 $4.98
+0.94%
$49.53 million $779,740
Aug 15, 2025 $4.94
-1.58%
$49.07 million $859,387
Aug 14, 2025 $5.02
-3.04%
$49.85 million $997,526
Aug 13, 2025 $5.17
+0.09%
$51.42 million $1.36 million
Aug 12, 2025 $5.17
-1.74%
$51.35 million $1.1 million
Aug 11, 2025 $5.26
-2.17%
$52.25 million $743,776
Aug 10, 2025 $5.38
-2.78%
$53.42 million $742,215
Aug 9, 2025 $5.53
-1.14%
$54.93 million $1.03 million
Aug 8, 2025 $5.59
+1.58%
$55.56 million $434,773
Aug 7, 2025 $5.5
+5.04%
$54.67 million $410,481
Aug 6, 2025 $5.24
+0.85%
$52.07 million $469,810
Aug 5, 2025 $5.2
-3.70%
$51.65 million $469,645
Aug 4, 2025 $5.41
+4.01%
$53.62 million $560,275
Aug 3, 2025 $5.16
+0.31%
$51.69 million $487,670
Aug 2, 2025 $5.14
+1.23%
$51.1 million $969,063
Aug 1, 2025 $5.01
-0.16%
$50.43 million $754,739
Jul 31, 2025 $5.02
-0.80%
$49.87 million $682,030
Jul 30, 2025 $5.06
+0.43%
$50.28 million $623,070