Peapods Historical Data

PEAS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.454
-0.28%
$4.51 million $144,162
Mar 16, 7 PM $0.455
+0.31%
$4.52 million $144,213
Mar 16, 6 PM $0.454
+0.49%
$4.51 million $147,823
Mar 16, 5 PM $0.452
-0.61%
$4.49 million $151,293
Mar 16, 4 PM $0.454
+0.31%
$4.52 million $148,452
Mar 16, 3 PM $0.453
-0.42%
$4.5 million $155,905
Mar 16, 2 PM $0.455
+0.37%
$4.52 million $150,377
Mar 16, 1 PM $0.453
-0.08%
$4.5 million $149,312
Mar 16, 12 PM $0.454
-0.28%
$4.51 million $155,988
Mar 16, 11 AM $0.455
+0.84%
$4.52 million $158,409
Mar 16, 10 AM $0.451
+0.00%
$4.48 million $162,332
Mar 16, 9 AM $0.451
-0.02%
$4.48 million $172,166
Mar 16, 8 AM $0.451
-0.13%
$4.48 million $170,252
Mar 16, 7 AM $0.452
+0.38%
$4.49 million $176,170
Mar 16, 6 AM $0.45
-0.42%
$4.47 million $174,892
Mar 16, 5 AM $0.452
+0.16%
$4.49 million $168,677
Mar 16, 4 AM $0.451
+0.46%
$4.48 million $162,754
Mar 16, 3 AM $0.449
+0.55%
$4.46 million $159,793
Mar 16, 2 AM $0.447
-0.40%
$4.44 million $164,717
Mar 16, 1 AM $0.448
+0.32%
$4.46 million $161,256
Mar 16, 12 AM $0.447
+0.09%
$4.44 million $169,172
Mar 15, 11 PM $0.447
-0.44%
$4.44 million $169,858
Mar 15, 10 PM $0.449
+0.60%
$4.46 million $174,677
Mar 15, 9 PM $0.446
-0.44%
$4.43 million $168,005
Mar 15, 8 PM $0.448
+0.02%
$4.45 million $164,114
Mar 15, 7 PM $0.448
-0.71%
$4.45 million $162,863
Mar 15, 6 PM $0.451
-0.24%
$4.48 million $159,706
Mar 15, 5 PM $0.452
+0.31%
$4.49 million $158,685
Mar 15, 4 PM $0.451
-0.06%
$4.48 million $156,675
Mar 15, 3 PM $0.451
+0.00%
$4.48 million $150,764
Mar 15, 2 PM $0.451
-0.40%
$4.48 million $158,535
Mar 15, 1 PM $0.453
+0.24%
$4.5 million $160,862
Mar 15, 12 PM $0.452
-0.16%
$4.49 million $154,066
Mar 15, 11 AM $0.453
-0.07%
$4.5 million $148,799
Mar 15, 10 AM $0.453
+0.31%
$4.5 million $140,142
Mar 15, 9 AM $0.451
+0.07%
$4.49 million $137,208
Mar 15, 8 AM $0.451
-0.50%
$4.48 million $138,077
Mar 15, 7 AM $0.453
+0.37%
$4.51 million $132,626
Mar 15, 6 AM $0.452
-0.26%
$4.49 million $126,746
Mar 15, 5 AM $0.453
+0.33%
$4.5 million $131,935
Mar 15, 4 AM $0.452
-0.26%
$4.49 million $137,906
Mar 15, 3 AM $0.453
+0.50%
$4.5 million $139,749
Mar 15, 2 AM $0.45
-0.03%
$4.48 million $140,849
Mar 15, 1 AM $0.451
-0.02%
$4.48 million $146,967
Mar 15, 12 AM $0.451
-0.32%
$4.48 million $143,626
Mar 14, 11 PM $0.452
+0.36%
$4.49 million $141,567
Mar 14, 10 PM $0.451
+0.13%
$4.48 million $139,114
Mar 14, 9 PM $0.45
-0.53%
$4.47 million $145,672
Mar 14, 8 PM $0.452
+0.40%
$4.49 million $141,909
Mar 14, 7 PM $0.451
+0.01%
$4.48 million $139,821