Peapods Historical Data

PEAS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $0.446
+0.18%
$4.43 million $160,288
Mar 18, 9 PM $0.445
-0.39%
$4.42 million $157,994
Mar 18, 8 PM $0.447
+0.10%
$4.44 million $156,123
Mar 18, 7 PM $0.447
-0.20%
$4.44 million $155,121
Mar 18, 6 PM $0.447
+0.18%
$4.45 million $156,704
Mar 18, 5 PM $0.447
-0.14%
$4.44 million $155,366
Mar 18, 4 PM $0.447
-0.42%
$4.44 million $159,625
Mar 18, 3 PM $0.449
+0.57%
$4.46 million $160,558
Mar 18, 2 PM $0.447
-0.27%
$4.44 million $157,841
Mar 18, 1 PM $0.448
+0.12%
$4.45 million $158,643
Mar 18, 12 PM $0.447
-0.29%
$4.45 million $154,720
Mar 18, 11 AM $0.449
+0.18%
$4.46 million $157,443
Mar 18, 10 AM $0.448
-0.31%
$4.45 million $159,627
Mar 18, 9 AM $0.449
+0.13%
$4.46 million $158,067
Mar 18, 8 AM $0.449
+0.25%
$4.46 million $155,355
Mar 18, 7 AM $0.448
-0.35%
$4.45 million $157,238
Mar 18, 6 AM $0.449
+0.33%
$4.47 million $160,655
Mar 18, 5 AM $0.448
+0.11%
$4.46 million $161,536
Mar 18, 4 AM $0.447
-0.16%
$4.44 million $158,363
Mar 18, 3 AM $0.448
-0.16%
$4.45 million $155,209
Mar 18, 2 AM $0.449
+0.29%
$4.46 million $152,437
Mar 18, 1 AM $0.447
-0.21%
$4.44 million $145,876
Mar 18, 12 AM $0.449
+0.33%
$4.46 million $145,867
Mar 17, 11 PM $0.447
-0.37%
$4.45 million $143,775
Mar 17, 10 PM $0.449
+0.41%
$4.46 million $140,727
Mar 17, 9 PM $0.447
-0.42%
$4.44 million $139,976
Mar 17, 8 PM $0.449
+0.50%
$4.46 million $140,489
Mar 17, 7 PM $0.447
-0.52%
$4.44 million $137,079
Mar 17, 6 PM $0.449
+0.13%
$4.46 million $137,487
Mar 17, 5 PM $0.449
+0.13%
$4.46 million $135,259
Mar 17, 4 PM $0.448
-0.11%
$4.45 million $136,168
Mar 17, 3 PM $0.448
+0.01%
$4.46 million $129,442
Mar 17, 2 PM $0.448
+0.15%
$4.46 million $130,886
Mar 17, 1 PM $0.448
-1.02%
$4.45 million $129,137
Mar 17, 12 PM $0.452
-0.14%
$4.5 million $128,609
Mar 17, 11 AM $0.453
+0.20%
$4.5 million $129,975
Mar 17, 10 AM $0.452
-0.38%
$4.49 million $125,860
Mar 17, 9 AM $0.454
+0.09%
$4.51 million $124,014
Mar 17, 8 AM $0.453
-0.18%
$4.51 million $129,615
Mar 17, 7 AM $0.454
+0.47%
$4.51 million $127,000
Mar 17, 6 AM $0.452
-0.44%
$4.49 million $133,267
Mar 17, 5 AM $0.454
+0.40%
$4.51 million $136,341
Mar 17, 4 AM $0.452
-0.47%
$4.5 million $139,397
Mar 17, 3 AM $0.454
+0.48%
$4.52 million $139,140
Mar 17, 2 AM $0.452
-0.09%
$4.49 million $137,314
Mar 17, 1 AM $0.453
+0.12%
$4.5 million $138,488
Mar 17, 12 AM $0.452
+0.06%
$4.49 million $132,159
Mar 16, 11 PM $0.452
-0.68%
$4.49 million $137,376
Mar 16, 10 PM $0.455
+0.45%
$4.52 million $137,973
Mar 16, 9 PM $0.453
-0.23%
$4.5 million $142,287