Peapods Historical Data

PEAS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $0.446
+0.01%
$4.43 million $133,768
Mar 20, 10 PM $0.446
+0.54%
$4.43 million $129,642
Mar 20, 9 PM $0.443
-0.14%
$4.4 million $129,142
Mar 20, 8 PM $0.444
-0.20%
$4.41 million $131,805
Mar 20, 7 PM $0.445
+0.18%
$4.42 million $129,109
Mar 20, 6 PM $0.444
-0.07%
$4.41 million $128,373
Mar 20, 5 PM $0.444
-0.40%
$4.41 million $125,111
Mar 20, 4 PM $0.446
+0.40%
$4.43 million $126,286
Mar 20, 3 PM $0.444
+0.00%
$4.42 million $130,923
Mar 20, 2 PM $0.445
-0.22%
$4.42 million $134,146
Mar 20, 1 PM $0.446
+0.24%
$4.43 million $135,519
Mar 20, 12 PM $0.445
+0.09%
$4.42 million $137,095
Mar 20, 11 AM $0.444
-0.02%
$4.42 million $132,934
Mar 20, 10 AM $0.445
-0.25%
$4.42 million $134,209
Mar 20, 9 AM $0.446
-0.02%
$4.43 million $136,389
Mar 20, 8 AM $0.446
+0.15%
$4.43 million $136,591
Mar 20, 7 AM $0.445
+0.14%
$4.42 million $137,268
Mar 20, 6 AM $0.444
-0.13%
$4.42 million $137,372
Mar 20, 5 AM $0.445
-0.36%
$4.42 million $142,855
Mar 20, 4 AM $0.447
+0.13%
$4.44 million $146,077
Mar 20, 3 AM $0.446
+0.00%
$4.43 million $145,060
Mar 20, 2 AM $0.446
-0.28%
$4.43 million $146,027
Mar 20, 1 AM $0.447
+0.18%
$4.44 million $153,091
Mar 20, 12 AM $0.446
+0.28%
$4.44 million $153,122
Mar 19, 11 PM $0.445
+0.04%
$4.42 million $151,159
Mar 19, 10 PM $0.445
-0.02%
$4.42 million $152,791
Mar 19, 9 PM $0.445
-0.50%
$4.42 million $154,642
Mar 19, 8 PM $0.447
+0.07%
$4.45 million $154,100
Mar 19, 7 PM $0.447
+0.36%
$4.44 million $159,002
Mar 19, 6 PM $0.445
-0.37%
$4.43 million $160,166
Mar 19, 5 PM $0.447
+0.05%
$4.44 million $164,611
Mar 19, 4 PM $0.447
+0.25%
$4.44 million $161,011
Mar 19, 3 PM $0.446
-0.37%
$4.43 million $160,566
Mar 19, 2 PM $0.447
+0.48%
$4.45 million $162,763
Mar 19, 1 PM $0.445
-0.23%
$4.43 million $165,445
Mar 19, 12 PM $0.446
-0.07%
$4.44 million $166,493
Mar 19, 11 AM $0.447
-0.24%
$4.44 million $164,429
Mar 19, 10 AM $0.448
+0.36%
$4.45 million $159,236
Mar 19, 9 AM $0.446
-0.17%
$4.43 million $157,181
Mar 19, 8 AM $0.446
-0.15%
$4.44 million $155,123
Mar 19, 7 AM $0.447
+0.23%
$4.44 million $149,220
Mar 19, 6 AM $0.446
-0.28%
$4.43 million $147,281
Mar 19, 5 AM $0.447
-0.15%
$4.44 million $145,842
Mar 19, 4 AM $0.448
+0.34%
$4.45 million $147,381
Mar 19, 3 AM $0.446
+0.02%
$4.44 million $150,489
Mar 19, 2 AM $0.446
+0.12%
$4.43 million $153,886
Mar 19, 1 AM $0.446
+0.25%
$4.43 million $153,975
Mar 19, 12 AM $0.445
-0.36%
$4.42 million $156,065
Mar 18, 11 PM $0.446
+0.03%
$4.43 million $157,763
Mar 18, 10 PM $0.446
+0.18%
$4.43 million $160,288