Peapods Historical Data

PEAS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $0.451
+0.40%
$4.48 million $150,403
Mar 25, 12 AM $0.449
-0.15%
$4.46 million $158,907
Mar 24, 11 PM $0.45
+0.27%
$4.47 million $157,744
Mar 24, 10 PM $0.45
-0.02%
$4.47 million $156,903
Mar 24, 9 PM $0.45
-0.17%
$4.47 million $160,699
Mar 24, 8 PM $0.45
-0.06%
$4.48 million $164,078
Mar 24, 7 PM $0.451
+2.61%
$4.48 million $166,149
Mar 24, 6 PM $0.439
+0.07%
$4.36 million $157,819
Mar 24, 5 PM $0.439
+0.11%
$4.36 million $161,122
Mar 24, 4 PM $0.438
-0.28%
$4.36 million $160,793
Mar 24, 3 PM $0.44
+0.02%
$4.37 million $161,007
Mar 24, 2 PM $0.439
-0.18%
$4.37 million $156,224
Mar 24, 1 PM $0.44
+0.39%
$4.37 million $150,168
Mar 24, 12 PM $0.438
+0.09%
$4.36 million $147,916
Mar 24, 11 AM $0.438
-0.16%
$4.35 million $154,529
Mar 24, 10 AM $0.438
-0.50%
$4.35 million $151,788
Mar 24, 9 AM $0.44
-0.09%
$4.37 million $154,779
Mar 24, 8 AM $0.44
+0.42%
$4.37 million $150,962
Mar 24, 7 AM $0.439
+0.06%
$4.36 million $149,514
Mar 24, 6 AM $0.439
+0.06%
$4.36 million $147,598
Mar 24, 5 AM $0.44
+0.34%
$4.37 million $145,750
Mar 24, 4 AM $0.438
-0.37%
$4.35 million $140,689
Mar 24, 3 AM $0.44
+0.41%
$4.37 million $141,648
Mar 24, 2 AM $0.438
-0.24%
$4.35 million $142,384
Mar 24, 1 AM $0.439
-0.23%
$4.37 million $145,437
Mar 24, 12 AM $0.439
-0.16%
$4.37 million $145,108
Mar 23, 11 PM $0.441
-0.28%
$4.39 million $150,076
Mar 23, 10 PM $0.442
+0.38%
$4.39 million $153,075
Mar 23, 9 PM $0.441
+0.30%
$4.39 million $151,169
Mar 23, 8 PM $0.441
+0.10%
$4.38 million $146,100
Mar 23, 7 PM $0.441
-0.30%
$4.38 million $143,847
Mar 23, 6 PM $0.442
+1.04%
$4.39 million $145,373
Mar 23, 5 PM $0.438
+0.32%
$4.35 million $144,738
Mar 23, 4 PM $0.436
-0.91%
$4.34 million $146,634
Mar 23, 3 PM $0.44
+0.66%
$4.38 million $149,785
Mar 23, 2 PM $0.438
+0.20%
$4.35 million $150,302
Mar 23, 1 PM $0.437
+0.19%
$4.34 million $154,843
Mar 23, 12 PM $0.437
+0.07%
$4.34 million $153,887
Mar 23, 11 AM $0.437
-0.13%
$4.34 million $151,050
Mar 23, 10 AM $0.438
-0.21%
$4.35 million $146,621
Mar 23, 9 AM $0.439
-0.06%
$4.37 million $148,903
Mar 23, 8 AM $0.439
+0.11%
$4.36 million $149,822
Mar 23, 7 AM $0.439
+0.25%
$4.36 million $150,448
Mar 23, 6 AM $0.439
+0.29%
$4.36 million $155,508
Mar 23, 5 AM $0.438
+0.12%
$4.35 million $154,111
Mar 23, 4 AM $0.437
-0.05%
$4.35 million $158,957
Mar 23, 3 AM $0.438
-0.11%
$4.35 million $152,091
Mar 23, 2 AM $0.439
-0.09%
$4.36 million $146,634
Mar 23, 1 AM $0.439
+0.07%
$4.36 million $144,332
Mar 23, 12 AM $0.438
-0.29%
$4.36 million $143,219