Peapods Historical Data

PEAS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $0.42
+0.24%
$4.18 million $147,483
Mar 27, 2 AM $0.447
+0.00%
$4.44 million $150,614
Mar 27, 1 AM $0.447
-0.02%
$4.44 million $2,103
Mar 27, 12 AM $0.449
-0.03%
$4.46 million $149,380
Mar 26, 11 PM $0.448
-0.10%
$4.45 million $147,926
Mar 26, 10 PM $0.448
-0.19%
$4.45 million $151,609
Mar 26, 9 PM $0.449
+0.10%
$4.46 million $152,079
Mar 26, 8 PM $0.448
+0.48%
$4.45 million $149,296
Mar 26, 7 PM $0.446
-0.11%
$4.43 million $148,012
Mar 26, 6 PM $0.447
-0.04%
$4.44 million $149,348
Mar 26, 5 PM $0.448
+0.02%
$4.45 million $147,735
Mar 26, 4 PM $0.447
-0.07%
$4.45 million $148,319
Mar 26, 3 PM $0.446
-0.65%
$4.43 million $145,939
Mar 26, 2 PM $0.449
+0.25%
$4.47 million $143,084
Mar 26, 1 PM $0.449
-0.04%
$4.46 million $144,464
Mar 26, 12 PM $0.448
-0.13%
$4.46 million $143,328
Mar 26, 11 AM $0.449
+0.02%
$4.46 million $139,472
Mar 26, 10 AM $0.448
-0.07%
$4.46 million $137,457
Mar 26, 9 AM $0.449
+0.09%
$4.46 million $134,811
Mar 26, 8 AM $0.449
-0.25%
$4.46 million $131,883
Mar 26, 7 AM $0.451
+0.07%
$4.49 million $136,014
Mar 26, 6 AM $0.451
+0.02%
$4.48 million $140,357
Mar 26, 5 AM $0.451
+0.17%
$4.48 million $140,996
Mar 26, 4 AM $0.45
-0.20%
$4.47 million $137,690
Mar 26, 3 AM $0.45
-0.18%
$4.48 million $139,582
Mar 26, 2 AM $0.451
+0.07%
$4.48 million $140,337
Mar 26, 1 AM $0.451
-0.20%
$4.48 million $132,943
Mar 26, 12 AM $0.452
+0.48%
$4.49 million $135,166
Mar 25, 11 PM $0.451
-0.15%
$4.48 million $146,515
Mar 25, 10 PM $0.451
-0.02%
$4.48 million $144,543
Mar 25, 9 PM $0.451
-0.18%
$4.48 million $143,343
Mar 25, 8 PM $0.452
-0.13%
$4.49 million $144,192
Mar 25, 7 PM $0.452
+0.06%
$4.49 million $143,915
Mar 25, 6 PM $0.453
+0.31%
$4.5 million $143,803
Mar 25, 5 PM $0.452
+0.10%
$4.5 million $143,133
Mar 25, 4 PM $0.451
+0.06%
$4.48 million $142,451
Mar 25, 3 PM $0.45
-0.13%
$4.47 million $143,871
Mar 25, 2 PM $0.451
-0.19%
$4.48 million $143,307
Mar 25, 1 PM $0.452
-0.32%
$4.49 million $145,870
Mar 25, 12 PM $0.454
-0.54%
$4.51 million $148,845
Mar 25, 11 AM $0.455
-0.18%
$4.52 million $153,752
Mar 25, 10 AM $0.455
-0.46%
$4.52 million $153,957
Mar 25, 9 AM $0.456
+0.22%
$4.54 million $150,194
Mar 25, 8 AM $0.455
+0.78%
$4.53 million $151,531
Mar 25, 7 AM $0.452
+0.13%
$4.49 million $149,123
Mar 25, 6 AM $0.451
+0.24%
$4.48 million $148,605
Mar 25, 5 AM $0.45
+0.04%
$4.47 million $145,230
Mar 25, 4 AM $0.45
-0.30%
$4.47 million $149,690
Mar 25, 3 AM $0.451
+0.41%
$4.48 million $149,131
Mar 25, 2 AM $0.449
-0.44%
$4.46 million $149,040