Peapods Historical Data

PEAS Page 72
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $0.426
+0.28%
$4.23 million $135,529
Mar 29, 3 AM $0.424
-0.05%
$4.21 million $131,788
Mar 29, 2 AM $0.425
-0.42%
$4.22 million $127,405
Mar 29, 1 AM $0.427
+0.07%
$4.24 million $128,681
Mar 29, 12 AM $0.427
-0.09%
$4.24 million $130,813
Mar 28, 11 PM $0.427
+0.04%
$4.24 million $132,383
Mar 28, 10 PM $0.427
+0.42%
$4.24 million $134,250
Mar 28, 9 PM $0.426
-0.14%
$4.23 million $138,463
Mar 28, 8 PM $0.426
+0.08%
$4.24 million $143,101
Mar 28, 7 PM $0.425
+0.06%
$4.23 million $147,173
Mar 28, 6 PM $0.425
-0.30%
$4.22 million $150,645
Mar 28, 5 PM $0.425
+0.09%
$4.23 million $152,809
Mar 28, 4 PM $0.425
-0.13%
$4.22 million $155,463
Mar 28, 3 PM $0.426
+0.30%
$4.23 million $157,137
Mar 28, 2 PM $0.426
+0.33%
$4.23 million $155,652
Mar 28, 1 PM $0.425
-0.58%
$4.22 million $154,266
Mar 28, 12 PM $0.427
+0.14%
$4.24 million $151,631
Mar 28, 11 AM $0.427
+0.14%
$4.25 million $151,032
Mar 28, 10 AM $0.427
+0.05%
$4.24 million $150,988
Mar 28, 9 AM $0.427
+0.32%
$4.24 million $148,684
Mar 28, 8 AM $0.425
-0.26%
$4.22 million $146,807
Mar 28, 7 AM $0.427
+0.49%
$4.24 million $146,890
Mar 28, 6 AM $0.425
-0.40%
$4.23 million $144,305
Mar 28, 5 AM $0.425
-0.30%
$4.23 million $144,380
Mar 28, 4 AM $0.427
+0.00%
$4.24 million $177,487
Mar 28, 3 AM $0.426
+0.05%
$4.23 million $177,756
Mar 28, 2 AM $0.426
+0.13%
$4.23 million $177,961
Mar 28, 1 AM $0.425
-0.17%
$4.22 million $177,133
Mar 28, 12 AM $0.425
-0.02%
$4.22 million $178,985
Mar 27, 11 PM $0.425
-0.26%
$4.23 million $180,362
Mar 27, 10 PM $0.427
+0.28%
$4.24 million $140,481
Mar 27, 9 PM $0.426
-0.21%
$4.23 million $169,973
Mar 27, 8 PM $0.426
+0.15%
$4.23 million $170,335
Mar 27, 7 PM $0.425
-0.09%
$4.23 million $171,469
Mar 27, 6 PM $0.425
-0.02%
$4.22 million $170,882
Mar 27, 5 PM $0.426
-0.15%
$4.23 million $174,179
Mar 27, 4 PM $0.427
-0.23%
$4.24 million $173,848
Mar 27, 3 PM $0.427
+0.26%
$4.25 million $172,333
Mar 27, 2 PM $0.427
-0.01%
$4.24 million $173,908
Mar 27, 1 PM $0.427
+0.56%
$4.25 million $174,587
Mar 27, 12 PM $0.426
-0.24%
$4.23 million $175,751
Mar 27, 11 AM $0.425
-0.36%
$4.23 million $175,863
Mar 27, 10 AM $0.427
+1.64%
$4.25 million $176,990
Mar 27, 9 AM $0.42
+0.02%
$4.17 million $181,015
Mar 27, 8 AM $0.42
-0.02%
$4.18 million $181,958
Mar 27, 7 AM $0.42
-0.02%
$4.17 million $180,252
Mar 27, 6 AM $0.419
+0.08%
$4.16 million $179,543
Mar 27, 5 AM $0.42
+0.05%
$4.17 million $180,936
Mar 27, 4 AM $0.42
-0.17%
$4.17 million $179,373
Mar 27, 3 AM $0.42
+0.24%
$4.18 million $147,483