Peapods Historical Data

PEAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.546
+0.64%
$ 5.43 million $ 9,688
Jun 2, 2 AM $ 0.541
+0.70%
$ 5.38 million $ 9,586
Jun 2, 12 AM $ 0.544
+0.00%
$ 5.4 million $ 9,597
Jun 1, 11 PM $ 0.542
-0.62%
$ 5.38 million $ 8,639
Jun 1, 10 PM $ 0.545
-0.33%
$ 5.41 million $ 3,370
Jun 1, 9 PM $ 0.547
+0.49%
$ 5.43 million $ 3,484
Jun 1, 8 PM $ 0.543
+0.05%
$ 5.4 million $ 3,290
Jun 1, 7 PM $ 0.542
+0.14%
$ 5.39 million $ 3,279
Jun 1, 6 PM $ 0.54
+0.15%
$ 5.37 million $ 3,104
Jun 1, 5 PM $ 0.546
+0.01%
$ 5.42 million $ 3,094
Jun 1, 4 PM $ 0.546
+1.71%
$ 5.42 million $ 3,045
Jun 1, 2 PM $ 0.547
+0.00%
$ 5.44 million $ 2,590
Jun 1, 12 PM $ 0.539
-0.23%
$ 5.36 million $ 1,254
Jun 1, 11 AM $ 0.54
+0.23%
$ 5.37 million $ 1,222
Jun 1, 10 AM $ 0.546
-0.21%
$ 5.43 million $ 1,194
Jun 1, 9 AM $ 0.542
+0.00%
$ 5.39 million $ 1,073
Jun 1, 7 AM $ 0.544
+0.07%
$ 5.41 million $ 486
Jun 1, 6 AM $ 0.547
+0.23%
$ 5.44 million $ 2,168
Jun 1, 5 AM $ 0.547
-0.27%
$ 5.43 million $ 2,008
Jun 1, 4 AM $ 0.549
-0.10%
$ 5.46 million $ 2,118
Jun 1, 2 AM $ 0.552
+0.01%
$ 5.49 million $ 2,112
Jun 1, 1 AM $ 0.552
-0.04%
$ 5.49 million $ 2,096
Jun 1, 12 AM $ 0.551
+0.15%
$ 5.48 million $ 2,051
May 31, 11 PM $ 0.552
+0.00%
$ 5.48 million $ 3,265
May 31, 10 PM $ 0.552
+0.01%
$ 5.48 million $ 3,270
May 31, 9 PM $ 0.552
-0.17%
$ 5.48 million $ 3,452
May 31, 8 PM $ 0.55
-0.03%
$ 5.47 million $ 3,424
May 31, 7 PM $ 0.55
-0.09%
$ 5.47 million $ 3,418
May 31, 6 PM $ 0.551
+0.03%
$ 5.47 million $ 3,395
May 31, 5 PM $ 0.551
-0.28%
$ 5.47 million $ 3,395
May 31, 4 PM $ 0.552
+0.26%
$ 5.49 million $ 3,366
May 31, 3 PM $ 0.551
+0.00%
$ 5.47 million $ 236
May 31, 2 PM $ 0.551
+0.00%
$ 5.47 million $ 321
May 31, 1 PM $ 0.551
+0.00%
$ 5.47 million $ 647
May 31, 12 PM $ 0.551
+0.00%
$ 5.47 million $ 647
May 31, 11 AM $ 0.551
+0.00%
$ 5.47 million $ 647
May 31, 10 AM $ 0.551
+0.00%
$ 5.47 million $ 1,183
May 31, 9 AM $ 0.551
-0.41%
$ 5.47 million $ 4,628
May 31, 8 AM $ 0.553
+0.41%
$ 5.5 million $ 4,628
May 31, 7 AM $ 0.551
+0.00%
$ 5.47 million $ 4,682
May 31, 6 AM $ 0.551
-0.51%
$ 5.47 million $ 4,685
May 31, 5 AM $ 0.554
+0.00%
$ 5.5 million $ 4,685
May 31, 4 AM $ 0.552
+0.95%
$ 5.49 million $ 4,752
May 31, 3 AM $ 0.547
+0.00%
$ 5.44 million $ 12,419
May 31, 2 AM $ 0.548
-0.12%
$ 5.44 million $ 12,419
May 31, 1 AM $ 0.548
-0.48%
$ 5.45 million $ 12,621
May 31, 12 AM $ 0.551
+0.00%
$ 5.47 million $ 12,864
May 30, 11 PM $ 0.549
+0.01%
$ 5.45 million $ 12,864
May 30, 10 PM $ 0.548
-0.44%
$ 5.45 million $ 12,667
May 30, 9 PM $ 0.551
-0.74%
$ 5.47 million $ 838