Peapods Historical Data

PEAS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $0.417
+0.29%
$4.15 million $144,986
Apr 4, 7 AM $0.416
+0.00%
$4.14 million $147,892
Apr 4, 6 AM $0.417
+0.07%
$4.14 million $150,187
Apr 4, 5 AM $0.415
-0.50%
$4.13 million $155,561
Apr 4, 4 AM $0.418
+0.19%
$4.15 million $150,975
Apr 4, 3 AM $0.416
-0.19%
$4.13 million $152,480
Apr 4, 2 AM $0.417
-0.26%
$4.14 million $153,638
Apr 4, 1 AM $0.417
+0.26%
$4.14 million $156,131
Apr 4, 12 AM $0.417
-0.19%
$4.14 million $152,752
Apr 3, 11 PM $0.417
+0.17%
$4.15 million $153,207
Apr 3, 10 PM $0.416
-0.19%
$4.14 million $146,734
Apr 3, 9 PM $0.418
+0.10%
$4.15 million $141,741
Apr 3, 8 PM $0.418
+0.04%
$4.15 million $139,205
Apr 3, 7 PM $0.417
-0.21%
$4.15 million $145,775
Apr 3, 6 PM $0.417
+0.05%
$4.15 million $145,378
Apr 3, 5 PM $0.418
+0.35%
$4.15 million $147,909
Apr 3, 4 PM $0.417
+0.04%
$4.14 million $144,125
Apr 3, 3 PM $0.417
+0.05%
$4.14 million $130,538
Apr 3, 2 PM $0.417
-0.05%
$4.15 million $130,830
Apr 3, 1 PM $0.417
-0.55%
$4.14 million $131,689
Apr 3, 12 PM $0.419
+0.19%
$4.16 million $144,365
Apr 3, 11 AM $0.417
+0.00%
$4.15 million $146,628
Apr 3, 10 AM $0.417
+0.17%
$4.15 million $145,559
Apr 3, 9 AM $0.417
+0.07%
$4.15 million $146,769
Apr 3, 8 AM $0.418
+0.06%
$4.15 million $148,756
Apr 3, 7 AM $0.417
-0.48%
$4.14 million $143,294
Apr 3, 6 AM $0.419
+0.09%
$4.16 million $137,483
Apr 3, 5 AM $0.419
-0.12%
$4.16 million $122,430
Apr 3, 4 AM $0.417
+0.10%
$4.15 million $136,872
Apr 3, 3 AM $0.418
+0.02%
$4.16 million $139,712
Apr 3, 2 AM $0.419
+0.21%
$4.16 million $140,010
Apr 3, 1 AM $0.418
-0.08%
$4.15 million $143,396
Apr 3, 12 AM $0.418
+0.02%
$4.16 million $142,364
Apr 2, 11 PM $0.418
-0.16%
$4.15 million $141,271
Apr 2, 10 PM $0.419
+1.72%
$4.16 million $141,768
Apr 2, 9 PM $0.411
+0.76%
$4.09 million $145,699
Apr 2, 8 PM $0.408
+0.08%
$4.06 million $143,918
Apr 2, 7 PM $0.409
-0.16%
$4.06 million $145,246
Apr 2, 6 PM $0.409
-2.82%
$4.07 million $150,315
Apr 2, 5 PM $0.421
+0.05%
$4.18 million $142,950
Apr 2, 4 PM $0.42
-0.20%
$4.18 million $144,489
Apr 2, 3 PM $0.421
+0.12%
$4.19 million $141,294
Apr 2, 2 PM $0.421
+0.16%
$4.18 million $142,305
Apr 2, 1 PM $0.421
-0.01%
$4.18 million $144,933
Apr 2, 12 PM $0.421
+0.45%
$4.18 million $144,162
Apr 2, 11 AM $0.421
+0.20%
$4.18 million $142,358
Apr 2, 10 AM $0.421
+0.00%
$4.18 million $145,384
Apr 2, 9 AM $0.419
+0.04%
$4.17 million $145,247
Apr 2, 8 AM $0.419
-0.50%
$4.17 million $147,474
Apr 2, 7 AM $0.421
+0.29%
$4.18 million $150,509