Peapods Historical Data

PEAS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $0.422
+0.48%
$4.19 million $141,088
Apr 6, 8 AM $0.42
-0.17%
$4.17 million $143,718
Apr 6, 7 AM $0.421
+0.10%
$4.18 million $148,211
Apr 6, 6 AM $0.42
+0.07%
$4.18 million $150,200
Apr 6, 5 AM $0.42
-0.43%
$4.17 million $147,095
Apr 6, 4 AM $0.422
+0.19%
$4.19 million $150,622
Apr 6, 3 AM $0.421
+0.17%
$4.18 million $153,401
Apr 6, 2 AM $0.42
-0.37%
$4.18 million $157,554
Apr 6, 1 AM $0.422
+0.17%
$4.19 million $156,170
Apr 6, 12 AM $0.421
+1.03%
$4.18 million $155,247
Apr 5, 11 PM $0.417
+0.25%
$4.14 million $152,969
Apr 5, 10 PM $0.416
+0.12%
$4.13 million $157,205
Apr 5, 9 PM $0.415
-0.22%
$4.13 million $152,282
Apr 5, 8 PM $0.416
+0.14%
$4.14 million $151,821
Apr 5, 7 PM $0.416
-0.40%
$4.13 million $152,222
Apr 5, 6 PM $0.417
+0.46%
$4.15 million $154,854
Apr 5, 5 PM $0.415
-0.27%
$4.13 million $158,076
Apr 5, 4 PM $0.417
+0.20%
$4.14 million $161,345
Apr 5, 3 PM $0.416
-0.14%
$4.13 million $167,432
Apr 5, 2 PM $0.416
-0.20%
$4.14 million $166,659
Apr 5, 1 PM $0.417
+0.36%
$4.14 million $163,894
Apr 5, 12 PM $0.416
-0.31%
$4.13 million $161,289
Apr 5, 11 AM $0.417
+0.22%
$4.14 million $159,615
Apr 5, 10 AM $0.416
-0.26%
$4.13 million $158,145
Apr 5, 9 AM $0.417
+0.52%
$4.14 million $160,253
Apr 5, 8 AM $0.415
-0.31%
$4.12 million $161,662
Apr 5, 7 AM $0.416
+0.29%
$4.14 million $158,642
Apr 5, 6 AM $0.415
-0.41%
$4.13 million $157,641
Apr 5, 5 AM $0.417
-0.03%
$4.14 million $157,459
Apr 5, 4 AM $0.417
+0.35%
$4.14 million $157,062
Apr 5, 3 AM $0.417
+0.46%
$4.14 million $154,043
Apr 5, 2 AM $0.415
-0.19%
$4.12 million $152,105
Apr 5, 1 AM $0.416
-0.27%
$4.13 million $153,446
Apr 5, 12 AM $0.416
-0.12%
$4.13 million $156,258
Apr 4, 11 PM $0.416
+0.17%
$4.13 million $160,125
Apr 4, 10 PM $0.416
-0.14%
$4.14 million $161,938
Apr 4, 9 PM $0.417
+0.19%
$4.14 million $166,360
Apr 4, 8 PM $0.417
+0.46%
$4.14 million $166,129
Apr 4, 7 PM $0.415
-0.03%
$4.13 million $164,661
Apr 4, 6 PM $0.416
-0.51%
$4.13 million $164,487
Apr 4, 5 PM $0.417
-0.26%
$4.14 million $157,811
Apr 4, 4 PM $0.417
-0.13%
$4.15 million $156,415
Apr 4, 3 PM $0.418
-0.17%
$4.15 million $151,900
Apr 4, 2 PM $0.418
+0.22%
$4.16 million $148,787
Apr 4, 1 PM $0.417
+0.12%
$4.14 million $149,694
Apr 4, 12 PM $0.417
-0.12%
$4.14 million $149,208
Apr 4, 11 AM $0.416
+0.17%
$4.14 million $147,792
Apr 4, 10 AM $0.416
-0.29%
$4.13 million $147,515
Apr 4, 9 AM $0.416
-0.31%
$4.14 million $148,236
Apr 4, 8 AM $0.417
+0.29%
$4.15 million $144,986