Peapods Historical Data

PEAS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.435
+0.22%
$4.32 million $161,031
Apr 8, 9 AM $0.434
-0.01%
$4.31 million $161,415
Apr 8, 8 AM $0.434
-0.28%
$4.31 million $165,183
Apr 8, 7 AM $0.435
-0.10%
$4.32 million $168,182
Apr 8, 6 AM $0.435
-0.08%
$4.32 million $172,083
Apr 8, 5 AM $0.435
+0.15%
$4.33 million $175,720
Apr 8, 4 AM $0.435
+0.33%
$4.32 million $179,270
Apr 8, 3 AM $0.433
-0.28%
$4.3 million $173,592
Apr 8, 2 AM $0.434
+0.17%
$4.32 million $169,485
Apr 8, 1 AM $0.434
-0.14%
$4.31 million $169,116
Apr 8, 12 AM $0.434
+1.94%
$4.32 million $169,862
Apr 7, 11 PM $0.426
+0.19%
$4.23 million $169,691
Apr 7, 10 PM $0.425
+0.19%
$4.23 million $166,120
Apr 7, 9 PM $0.423
+0.41%
$4.2 million $162,900
Apr 7, 8 PM $0.421
+0.08%
$4.19 million $164,325
Apr 7, 7 PM $0.421
-0.25%
$4.18 million $164,883
Apr 7, 6 PM $0.422
+0.14%
$4.19 million $164,946
Apr 7, 5 PM $0.421
-0.01%
$4.19 million $161,537
Apr 7, 4 PM $0.421
-0.06%
$4.19 million $163,872
Apr 7, 3 PM $0.422
+0.07%
$4.19 million $168,996
Apr 7, 2 PM $0.421
-3.98%
$4.19 million $167,697
Apr 7, 1 PM $0.439
-0.51%
$4.36 million $154,398
Apr 7, 12 PM $0.441
+0.49%
$4.38 million $156,625
Apr 7, 11 AM $0.439
-0.47%
$4.36 million $159,168
Apr 7, 10 AM $0.441
+0.27%
$4.38 million $165,814
Apr 7, 9 AM $0.44
-0.35%
$4.37 million $169,197
Apr 7, 8 AM $0.441
+0.20%
$4.39 million $163,808
Apr 7, 7 AM $0.44
-0.29%
$4.38 million $158,913
Apr 7, 6 AM $0.442
+1.62%
$4.39 million $157,890
Apr 7, 5 AM $0.435
+1.93%
$4.32 million $150,687
Apr 7, 4 AM $0.427
+0.05%
$4.24 million $143,546
Apr 7, 3 AM $0.426
+0.16%
$4.24 million $145,988
Apr 7, 2 AM $0.426
+0.02%
$4.23 million $148,126
Apr 7, 1 AM $0.426
-0.49%
$4.23 million $150,690
Apr 7, 12 AM $0.428
+0.07%
$4.25 million $148,023
Apr 6, 11 PM $0.427
-0.02%
$4.25 million $146,544
Apr 6, 10 PM $0.427
+0.28%
$4.25 million $145,422
Apr 6, 9 PM $0.426
+1.61%
$4.24 million $146,219
Apr 6, 8 PM $0.419
-0.54%
$4.17 million $145,916
Apr 6, 7 PM $0.422
+0.31%
$4.19 million $145,429
Apr 6, 6 PM $0.42
-0.24%
$4.18 million $141,730
Apr 6, 5 PM $0.421
-0.12%
$4.19 million $143,074
Apr 6, 4 PM $0.422
+0.40%
$4.19 million $140,245
Apr 6, 3 PM $0.42
+0.02%
$4.18 million $134,679
Apr 6, 2 PM $0.42
-0.12%
$4.18 million $137,489
Apr 6, 1 PM $0.421
+0.15%
$4.18 million $138,409
Apr 6, 12 PM $0.42
-0.31%
$4.17 million $141,694
Apr 6, 11 AM $0.421
+0.17%
$4.19 million $145,582
Apr 6, 10 AM $0.421
-0.30%
$4.18 million $145,241
Apr 6, 9 AM $0.422
+0.48%
$4.19 million $141,088