Peapods Historical Data

PEAS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $0.464
+0.16%
$4.61 million $175,215
Apr 10, 10 AM $0.463
-0.21%
$4.6 million $172,559
Apr 10, 9 AM $0.464
+1.22%
$4.61 million $172,527
Apr 10, 8 AM $0.458
+0.34%
$4.55 million $163,710
Apr 10, 7 AM $0.456
-0.28%
$4.53 million $164,523
Apr 10, 6 AM $0.457
-0.24%
$4.54 million $149,811
Apr 10, 5 AM $0.457
+0.05%
$4.54 million $169,884
Apr 10, 4 AM $0.457
-0.35%
$4.54 million $169,349
Apr 10, 3 AM $0.458
+0.44%
$4.55 million $167,276
Apr 10, 2 AM $0.456
-0.03%
$4.53 million $165,659
Apr 10, 1 AM $0.457
-0.23%
$4.54 million $163,277
Apr 10, 12 AM $0.458
+0.32%
$4.55 million $157,364
Apr 9, 11 PM $0.456
-0.72%
$4.53 million $151,663
Apr 9, 10 PM $0.46
+0.37%
$4.57 million $150,700
Apr 9, 9 PM $0.459
+0.17%
$4.56 million $149,232
Apr 9, 8 PM $0.46
+0.11%
$4.57 million $152,128
Apr 9, 7 PM $0.459
-0.11%
$4.56 million $152,043
Apr 9, 6 PM $0.459
+1.37%
$4.56 million $153,330
Apr 9, 5 PM $0.453
+2.24%
$4.5 million $150,941
Apr 9, 4 PM $0.444
-0.05%
$4.42 million $143,729
Apr 9, 3 PM $0.445
-0.20%
$4.42 million $147,844
Apr 9, 2 PM $0.445
+1.24%
$4.43 million $146,726
Apr 9, 1 PM $0.439
+0.13%
$4.37 million $139,015
Apr 9, 12 PM $0.439
-0.25%
$4.36 million $137,999
Apr 9, 11 AM $0.439
-0.14%
$4.36 million $132,929
Apr 9, 10 AM $0.44
+0.16%
$4.37 million $128,578
Apr 9, 9 AM $0.44
+0.23%
$4.38 million $127,716
Apr 9, 8 AM $0.439
-0.09%
$4.37 million $129,995
Apr 9, 7 AM $0.439
+0.14%
$4.37 million $131,715
Apr 9, 6 AM $0.439
-0.27%
$4.37 million $131,528
Apr 9, 5 AM $0.441
-0.02%
$4.38 million $130,035
Apr 9, 4 AM $0.441
+0.27%
$4.38 million $129,412
Apr 9, 3 AM $0.439
-0.22%
$4.37 million $131,871
Apr 9, 2 AM $0.44
+0.30%
$4.37 million $132,167
Apr 9, 1 AM $0.439
-0.26%
$4.36 million $131,216
Apr 9, 12 AM $0.44
+0.24%
$4.37 million $139,848
Apr 8, 11 PM $0.439
-0.44%
$4.36 million $143,996
Apr 8, 10 PM $0.441
+0.15%
$4.38 million $144,710
Apr 8, 9 PM $0.441
+0.14%
$4.38 million $143,689
Apr 8, 8 PM $0.441
-0.11%
$4.38 million $143,395
Apr 8, 7 PM $0.441
+0.35%
$4.38 million $144,069
Apr 8, 6 PM $0.439
-0.37%
$4.37 million $144,368
Apr 8, 5 PM $0.441
+1.58%
$4.38 million $146,159
Apr 8, 4 PM $0.434
+0.02%
$4.32 million $144,925
Apr 8, 3 PM $0.435
-0.03%
$4.32 million $139,261
Apr 8, 2 PM $0.435
+0.08%
$4.32 million $138,251
Apr 8, 1 PM $0.434
-0.24%
$4.32 million $149,247
Apr 8, 12 PM $0.435
+0.04%
$4.33 million $147,194
Apr 8, 11 AM $0.435
+0.05%
$4.33 million $150,552
Apr 8, 10 AM $0.435
+0.22%
$4.32 million $161,031