Peapods Historical Data

PEAS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $0.459
-0.10%
$4.56 million $121,668
Apr 12, 12 PM $0.459
+0.21%
$4.57 million $119,895
Apr 12, 11 AM $0.458
-0.39%
$4.56 million $121,227
Apr 12, 10 AM $0.46
-0.04%
$4.57 million $124,867
Apr 12, 9 AM $0.46
-0.02%
$4.57 million $127,156
Apr 12, 8 AM $0.459
+0.15%
$4.57 million $129,229
Apr 12, 7 AM $0.459
+0.00%
$4.56 million $128,420
Apr 12, 6 AM $0.459
-0.37%
$4.56 million $133,571
Apr 12, 5 AM $0.46
+0.26%
$4.58 million $132,334
Apr 12, 4 AM $0.459
-0.19%
$4.56 million $134,996
Apr 12, 3 AM $0.46
-0.17%
$4.57 million $134,884
Apr 12, 2 AM $0.46
+0.19%
$4.57 million $142,001
Apr 12, 1 AM $0.459
-0.28%
$4.57 million $146,019
Apr 12, 12 AM $0.461
+0.20%
$4.58 million $146,202
Apr 11, 11 PM $0.458
+0.01%
$4.55 million $146,950
Apr 11, 10 PM $0.459
-0.11%
$4.56 million $150,432
Apr 11, 9 PM $0.459
+0.13%
$4.56 million $153,762
Apr 11, 8 PM $0.458
-0.19%
$4.55 million $158,252
Apr 11, 7 PM $0.46
+0.24%
$4.57 million $158,970
Apr 11, 6 PM $0.459
+0.09%
$4.56 million $155,717
Apr 11, 5 PM $0.458
+0.04%
$4.55 million $152,148
Apr 11, 4 PM $0.458
-0.42%
$4.55 million $151,615
Apr 11, 3 PM $0.46
+0.20%
$4.57 million $151,886
Apr 11, 2 PM $0.459
+0.28%
$4.57 million $153,883
Apr 11, 1 PM $0.459
+0.21%
$4.56 million $152,513
Apr 11, 12 PM $0.458
-0.33%
$4.55 million $150,823
Apr 11, 11 AM $0.459
+0.21%
$4.56 million $149,506
Apr 11, 10 AM $0.46
+0.24%
$4.57 million $150,318
Apr 11, 9 AM $0.459
+0.35%
$4.57 million $148,361
Apr 11, 8 AM $0.458
+0.07%
$4.55 million $147,090
Apr 11, 7 AM $0.458
-1.25%
$4.55 million $147,535
Apr 11, 6 AM $0.465
+0.15%
$4.62 million $145,430
Apr 11, 5 AM $0.464
-0.23%
$4.62 million $145,908
Apr 11, 4 AM $0.466
-0.04%
$4.63 million $144,520
Apr 11, 3 AM $0.466
+0.43%
$4.63 million $148,644
Apr 11, 2 AM $0.464
-0.02%
$4.61 million $148,415
Apr 11, 1 AM $0.464
-0.30%
$4.61 million $147,162
Apr 11, 12 AM $0.465
+0.53%
$4.62 million $153,464
Apr 10, 11 PM $0.463
-0.36%
$4.6 million $158,303
Apr 10, 10 PM $0.465
-0.14%
$4.62 million $157,214
Apr 10, 9 PM $0.465
+0.32%
$4.62 million $156,472
Apr 10, 8 PM $0.464
+0.02%
$4.61 million $155,462
Apr 10, 7 PM $0.464
-0.26%
$4.61 million $161,730
Apr 10, 6 PM $0.465
-0.23%
$4.62 million $160,716
Apr 10, 5 PM $0.466
+0.07%
$4.63 million $173,193
Apr 10, 4 PM $0.465
+0.19%
$4.62 million $177,924
Apr 10, 3 PM $0.464
-0.11%
$4.61 million $174,793
Apr 10, 2 PM $0.463
+0.28%
$4.61 million $175,118
Apr 10, 1 PM $0.462
+0.21%
$4.59 million $176,494
Apr 10, 12 PM $0.461
-0.46%
$4.58 million $175,808