Peapods Historical Data

PEAS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.437
+0.16%
$ 4.34 million $ 135,972
Feb 9, 10 AM $ 0.436
-0.32%
$ 4.34 million $ 139,661
Feb 9, 9 AM $ 0.437
-0.02%
$ 4.35 million $ 142,967
Feb 9, 8 AM $ 0.437
-0.23%
$ 4.35 million $ 140,412
Feb 9, 7 AM $ 0.439
+0.00%
$ 4.36 million $ 141,222
Feb 9, 6 AM $ 0.438
+0.11%
$ 4.36 million $ 135,249
Feb 9, 5 AM $ 0.438
-0.20%
$ 4.35 million $ 139,158
Feb 9, 4 AM $ 0.439
+0.53%
$ 4.36 million $ 140,986
Feb 9, 3 AM $ 0.437
-0.18%
$ 4.34 million $ 146,542
Feb 9, 2 AM $ 0.438
-0.28%
$ 4.35 million $ 145,965
Feb 9, 1 AM $ 0.437
+0.03%
$ 4.34 million $ 143,218
Feb 9, 12 AM $ 0.436
+0.09%
$ 4.33 million $ 140,336
Feb 8, 11 PM $ 0.435
-0.05%
$ 4.32 million $ 141,501
Feb 8, 10 PM $ 0.434
+0.09%
$ 4.32 million $ 140,785
Feb 8, 9 PM $ 0.435
+0.37%
$ 4.32 million $ 139,078
Feb 8, 8 PM $ 0.434
+0.05%
$ 4.31 million $ 135,202
Feb 8, 7 PM $ 0.434
-0.29%
$ 4.31 million $ 138,324
Feb 8, 6 PM $ 0.435
-0.14%
$ 4.32 million $ 139,175
Feb 8, 5 PM $ 0.436
+0.20%
$ 4.33 million $ 141,846
Feb 8, 4 PM $ 0.435
+0.14%
$ 4.32 million $ 141,173
Feb 8, 3 PM $ 0.435
+0.23%
$ 4.32 million $ 144,002
Feb 8, 2 PM $ 0.435
-0.27%
$ 4.32 million $ 147,951
Feb 8, 1 PM $ 0.436
+0.13%
$ 4.33 million $ 146,767
Feb 8, 12 PM $ 0.435
-0.05%
$ 4.32 million $ 145,532
Feb 8, 11 AM $ 0.436
+0.09%
$ 4.33 million $ 150,036
Feb 8, 10 AM $ 0.435
+0.02%
$ 4.32 million $ 150,027
Feb 8, 9 AM $ 0.435
+0.18%
$ 4.32 million $ 148,770
Feb 8, 8 AM $ 0.435
+0.09%
$ 4.32 million $ 147,721
Feb 8, 7 AM $ 0.435
-0.05%
$ 4.32 million $ 145,921
Feb 8, 6 AM $ 0.436
-0.12%
$ 4.33 million $ 149,705
Feb 8, 5 AM $ 0.435
+0.09%
$ 4.33 million $ 147,792
Feb 8, 4 AM $ 0.436
+0.21%
$ 4.33 million $ 145,692
Feb 8, 3 AM $ 0.436
+0.23%
$ 4.33 million $ 145,971
Feb 8, 2 AM $ 0.435
-0.28%
$ 4.32 million $ 147,758
Feb 8, 1 AM $ 0.435
-0.05%
$ 4.32 million $ 152,870
Feb 8, 12 AM $ 0.435
+0.23%
$ 4.33 million $ 150,139
Feb 7, 11 PM $ 0.435
+0.02%
$ 4.33 million $ 148,914
Feb 7, 10 PM $ 0.436
+0.07%
$ 4.33 million $ 147,578
Feb 7, 9 PM $ 0.436
+0.30%
$ 4.33 million $ 150,061
Feb 7, 8 PM $ 0.435
-0.04%
$ 4.32 million $ 149,427
Feb 7, 7 PM $ 0.434
-0.37%
$ 4.32 million $ 148,258
Feb 7, 6 PM $ 0.435
-0.16%
$ 4.33 million $ 145,767
Feb 7, 5 PM $ 0.437
-0.06%
$ 4.34 million $ 141,885
Feb 7, 4 PM $ 0.436
+0.39%
$ 4.33 million $ 144,233
Feb 7, 3 PM $ 0.434
+0.30%
$ 4.32 million $ 145,302
Feb 7, 2 PM $ 0.432
+0.51%
$ 4.3 million $ 146,030
Feb 7, 1 PM $ 0.431
+0.37%
$ 4.28 million $ 149,871
Feb 7, 12 PM $ 0.43
+0.07%
$ 4.28 million $ 154,360
Feb 7, 11 AM $ 0.43
-0.34%
$ 4.27 million $ 152,132
Feb 7, 10 AM $ 0.431
-0.31%
$ 4.28 million $ 147,343