Peapods Historical Data

PEAS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.546
-0.48%
$5.43 million $249,608
Apr 18, 3 PM $0.549
+0.40%
$5.45 million $250,417
Apr 18, 2 PM $0.547
+0.05%
$5.43 million $251,235
Apr 18, 1 PM $0.546
-0.67%
$5.43 million $260,706
Apr 18, 12 PM $0.55
+1.36%
$5.47 million $255,588
Apr 18, 11 AM $0.543
+0.15%
$5.39 million $249,886
Apr 18, 10 AM $0.542
-0.18%
$5.39 million $244,767
Apr 18, 9 AM $0.543
-0.35%
$5.4 million $238,995
Apr 18, 8 AM $0.545
+0.16%
$5.41 million $241,251
Apr 18, 7 AM $0.544
-0.13%
$5.41 million $244,601
Apr 18, 6 AM $0.545
+0.22%
$5.42 million $245,874
Apr 18, 5 AM $0.544
-0.07%
$5.4 million $246,730
Apr 18, 4 AM $0.544
+0.07%
$5.41 million $245,105
Apr 18, 3 AM $0.544
+0.20%
$5.4 million $241,255
Apr 18, 2 AM $0.543
+1.65%
$5.39 million $240,290
Apr 18, 1 AM $0.534
+0.06%
$5.3 million $227,545
Apr 18, 12 AM $0.533
+0.05%
$5.3 million $227,761
Apr 17, 11 PM $0.533
-0.01%
$5.3 million $222,790
Apr 17, 10 PM $0.533
-0.12%
$5.3 million $220,588
Apr 17, 9 PM $0.534
+1.16%
$5.3 million $218,523
Apr 17, 8 PM $0.528
+0.19%
$5.24 million $212,478
Apr 17, 7 PM $0.527
+3.40%
$5.23 million $205,510
Apr 17, 6 PM $0.509
+1.00%
$5.06 million $170,922
Apr 17, 5 PM $0.504
+0.57%
$5.01 million $163,848
Apr 17, 4 PM $0.502
-0.14%
$4.98 million $160,668
Apr 17, 3 PM $0.502
+0.04%
$4.99 million $156,368
Apr 17, 2 PM $0.502
+0.74%
$4.99 million $153,283
Apr 17, 1 PM $0.498
+2.41%
$4.95 million $149,758
Apr 17, 12 PM $0.487
+0.56%
$4.84 million $135,924
Apr 17, 11 AM $0.484
+0.17%
$4.81 million $127,538
Apr 17, 10 AM $0.483
-0.26%
$4.8 million $127,765
Apr 17, 9 AM $0.484
+1.14%
$4.81 million $132,788
Apr 17, 8 AM $0.479
-0.08%
$4.76 million $132,045
Apr 17, 7 AM $0.479
+0.06%
$4.76 million $126,683
Apr 17, 6 AM $0.479
-0.21%
$4.76 million $125,834
Apr 17, 5 AM $0.48
+0.02%
$4.77 million $122,925
Apr 17, 4 AM $0.48
+0.06%
$4.77 million $137,192
Apr 17, 3 AM $0.479
+0.02%
$4.76 million $140,160
Apr 17, 2 AM $0.479
+0.10%
$4.76 million $139,028
Apr 17, 1 AM $0.479
-0.29%
$4.76 million $139,713
Apr 17, 12 AM $0.48
-0.04%
$4.77 million $138,776
Apr 16, 11 PM $0.48
+0.17%
$4.77 million $141,601
Apr 16, 10 PM $0.479
-0.05%
$4.76 million $140,330
Apr 16, 9 PM $0.48
+0.14%
$4.77 million $145,149
Apr 16, 8 PM $0.479
-0.28%
$4.76 million $150,623
Apr 16, 7 PM $0.48
-0.03%
$4.77 million $157,718
Apr 16, 6 PM $0.481
+0.39%
$4.78 million $159,089
Apr 16, 5 PM $0.479
-0.18%
$4.76 million $156,496
Apr 16, 4 PM $0.48
+0.63%
$4.77 million $157,726
Apr 16, 3 PM $0.477
+0.15%
$4.74 million $157,154