Peapods Historical Data

PEAS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $0.512
-0.22%
$5.08 million $176,508
Apr 20, 4 PM $0.513
+0.24%
$5.1 million $177,434
Apr 20, 3 PM $0.512
-0.21%
$5.08 million $180,815
Apr 20, 2 PM $0.513
+0.02%
$5.1 million $182,551
Apr 20, 1 PM $0.513
+0.41%
$5.1 million $182,895
Apr 20, 12 PM $0.511
-0.37%
$5.08 million $184,557
Apr 20, 11 AM $0.513
+0.05%
$5.1 million $178,783
Apr 20, 10 AM $0.513
+0.28%
$5.1 million $179,245
Apr 20, 9 AM $0.511
+0.10%
$5.08 million $187,843
Apr 20, 8 AM $0.511
-0.18%
$5.08 million $188,617
Apr 20, 7 AM $0.512
-0.01%
$5.08 million $187,627
Apr 20, 6 AM $0.512
+0.02%
$5.08 million $186,234
Apr 20, 5 AM $0.512
-0.17%
$5.08 million $182,763
Apr 20, 4 AM $0.512
-0.12%
$5.09 million $156,984
Apr 20, 3 AM $0.513
+0.39%
$5.1 million $162,473
Apr 20, 2 AM $0.511
-0.08%
$5.08 million $163,790
Apr 20, 1 AM $0.511
-0.12%
$5.08 million $159,295
Apr 20, 12 AM $0.512
-0.06%
$5.09 million $157,560
Apr 19, 11 PM $0.512
+0.09%
$5.09 million $194,633
Apr 19, 10 PM $0.512
-0.03%
$5.09 million $197,689
Apr 19, 9 PM $0.512
+0.23%
$5.09 million $194,368
Apr 19, 8 PM $0.511
-0.33%
$5.08 million $192,448
Apr 19, 7 PM $0.513
+0.16%
$5.09 million $191,344
Apr 19, 6 PM $0.512
-0.39%
$5.09 million $187,840
Apr 19, 5 PM $0.514
-6.19%
$5.11 million $181,527
Apr 19, 4 PM $0.548
-0.36%
$5.44 million $162,934
Apr 19, 3 PM $0.55
+0.09%
$5.46 million $165,568
Apr 19, 2 PM $0.549
-0.61%
$5.46 million $164,392
Apr 19, 1 PM $0.552
+1.20%
$5.49 million $177,155
Apr 19, 12 PM $0.546
+0.94%
$5.43 million $178,014
Apr 19, 11 AM $0.541
+0.38%
$5.37 million $184,603
Apr 19, 10 AM $0.539
-0.31%
$5.35 million $182,894
Apr 19, 9 AM $0.539
-0.39%
$5.36 million $183,567
Apr 19, 8 AM $0.541
+0.26%
$5.38 million $181,557
Apr 19, 7 AM $0.54
-1.36%
$5.37 million $182,365
Apr 19, 6 AM $0.547
-0.11%
$5.44 million $161,099
Apr 19, 5 AM $0.548
+0.37%
$5.45 million $194,075
Apr 19, 4 AM $0.546
+0.05%
$5.43 million $194,869
Apr 19, 3 AM $0.546
-0.25%
$5.42 million $195,051
Apr 19, 2 AM $0.548
+0.17%
$5.45 million $196,542
Apr 19, 1 AM $0.547
-0.08%
$5.44 million $199,974
Apr 19, 12 AM $0.548
+0.05%
$5.44 million $203,431
Apr 18, 11 PM $0.548
-0.26%
$5.44 million $208,260
Apr 18, 10 PM $0.549
+0.43%
$5.46 million $206,628
Apr 18, 9 PM $0.547
-0.04%
$5.43 million $206,564
Apr 18, 8 PM $0.547
-0.20%
$5.44 million $204,893
Apr 18, 7 PM $0.549
+0.10%
$5.45 million $238,336
Apr 18, 6 PM $0.548
-0.01%
$5.45 million $250,692
Apr 18, 5 PM $0.548
+0.32%
$5.45 million $253,157
Apr 18, 4 PM $0.546
-0.48%
$5.43 million $249,608