Peapods Historical Data

PEAS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.544
+0.28%
$5.41 million $163,228
Apr 22, 6 PM $0.542
-0.44%
$5.39 million $160,472
Apr 22, 5 PM $0.545
+0.21%
$5.41 million $156,908
Apr 22, 4 PM $0.544
-0.39%
$5.4 million $153,151
Apr 22, 3 PM $0.546
+0.07%
$5.42 million $149,351
Apr 22, 2 PM $0.545
-0.01%
$5.41 million $147,203
Apr 22, 1 PM $0.545
+1.07%
$5.41 million $146,049
Apr 22, 12 PM $0.539
+0.03%
$5.35 million $152,471
Apr 22, 11 AM $0.539
-0.22%
$5.35 million $152,076
Apr 22, 10 AM $0.54
-0.17%
$5.37 million $151,329
Apr 22, 9 AM $0.539
+0.02%
$5.36 million $151,542
Apr 22, 8 AM $0.538
-0.01%
$5.35 million $151,432
Apr 22, 7 AM $0.538
+0.30%
$5.35 million $152,336
Apr 22, 6 AM $0.537
+0.69%
$5.33 million $153,084
Apr 22, 5 AM $0.533
+2.34%
$5.3 million $148,310
Apr 22, 4 AM $0.521
+0.16%
$5.17 million $136,179
Apr 22, 3 AM $0.52
+0.13%
$5.17 million $132,527
Apr 22, 2 AM $0.519
+0.23%
$5.16 million $133,236
Apr 22, 1 AM $0.518
-0.25%
$5.15 million $134,806
Apr 22, 12 AM $0.519
+0.08%
$5.16 million $137,859
Apr 21, 11 PM $0.519
-0.19%
$5.16 million $141,343
Apr 21, 10 PM $0.52
+0.09%
$5.17 million $135,002
Apr 21, 9 PM $0.519
+0.27%
$5.16 million $136,753
Apr 21, 8 PM $0.518
-0.49%
$5.15 million $136,914
Apr 21, 7 PM $0.521
+0.17%
$5.17 million $140,508
Apr 21, 6 PM $0.52
+0.00%
$5.16 million $146,257
Apr 21, 5 PM $0.52
-0.08%
$5.17 million $151,530
Apr 21, 4 PM $0.52
+0.31%
$5.17 million $155,037
Apr 21, 3 PM $0.519
-0.02%
$5.15 million $155,025
Apr 21, 2 PM $0.519
+0.08%
$5.15 million $154,716
Apr 21, 1 PM $0.518
-0.36%
$5.15 million $154,812
Apr 21, 12 PM $0.519
+0.28%
$5.16 million $154,546
Apr 21, 11 AM $0.518
+0.17%
$5.15 million $156,764
Apr 21, 10 AM $0.517
+1.15%
$5.13 million $157,956
Apr 21, 9 AM $0.511
-0.23%
$5.08 million $153,085
Apr 21, 8 AM $0.512
+0.08%
$5.09 million $153,288
Apr 21, 7 AM $0.512
+0.43%
$5.08 million $155,113
Apr 21, 6 AM $0.509
+0.00%
$5.06 million $158,155
Apr 21, 5 AM $0.511
+0.14%
$5.08 million $162,975
Apr 21, 4 AM $0.511
-0.31%
$5.07 million $164,327
Apr 21, 3 AM $0.512
+0.51%
$5.09 million $161,258
Apr 21, 2 AM $0.51
-0.28%
$5.06 million $158,789
Apr 21, 1 AM $0.512
+0.21%
$5.09 million $161,856
Apr 21, 12 AM $0.511
+0.05%
$5.08 million $162,598
Apr 20, 11 PM $0.511
+0.02%
$5.08 million $157,632
Apr 20, 10 PM $0.511
-0.21%
$5.08 million $157,477
Apr 20, 9 PM $0.512
+0.29%
$5.09 million $161,270
Apr 20, 8 PM $0.51
+0.02%
$5.07 million $162,332
Apr 20, 7 PM $0.51
-0.27%
$5.07 million $160,935
Apr 20, 6 PM $0.512
-0.01%
$5.08 million $157,720