Peapods Historical Data

PEAS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.538
-0.57%
$ 5.34 million $ 10,592
Jun 5, 1 AM $ 0.546
-0.03%
$ 5.42 million $ 10,653
Jun 5, 12 AM $ 0.545
+0.00%
$ 5.42 million $ 13,477
Jun 4, 11 PM $ 0.546
+0.20%
$ 5.43 million $ 13,329
Jun 4, 10 PM $ 0.545
+0.80%
$ 5.42 million $ 13,455
Jun 4, 9 PM $ 0.541
+0.01%
$ 5.37 million $ 3,928
Jun 4, 2 PM $ 0.544
+0.21%
$ 5.41 million $ 20,542
Jun 4, 1 PM $ 0.543
-1.04%
$ 5.4 million $ 16,281
Jun 4, 12 PM $ 0.55
+2.65%
$ 5.47 million $ 11,986
Jun 4, 10 AM $ 0.55
-0.31%
$ 5.47 million $ 12,374
Jun 4, 9 AM $ 0.55
+1.79%
$ 5.47 million $ 12,079
Jun 4, 8 AM $ 0.541
-0.15%
$ 5.37 million $ 1,039
Jun 4, 1 AM $ 1.48
+0.00%
$ 14.7 million $ 11,687
Jun 3, 7 PM $ 1.49
+0.00%
$ 14.82 million $ 16,696
Jun 3, 6 PM $ 0.542
+0.00%
$ 5.39 million $ 16,642
Jun 3, 5 PM $ 0.542
-0.32%
$ 5.39 million $ 16,394
Jun 3, 4 PM $ 0.544
-0.17%
$ 5.4 million $ 16,383
Jun 3, 3 PM $ 0.545
+0.12%
$ 5.41 million $ 12,443
Jun 3, 1 PM $ 0.547
+0.34%
$ 5.44 million $ 12,745
Jun 3, 12 PM $ 0.547
+0.02%
$ 5.44 million $ 21,874
Jun 3, 11 AM $ 0.549
+1.07%
$ 5.45 million $ 21,850
Jun 3, 10 AM $ 0.543
-1.14%
$ 5.39 million $ 19,960
Jun 3, 9 AM $ 0.545
+0.00%
$ 5.42 million $ 20,743
Jun 3, 7 AM $ 0.549
+0.12%
$ 5.45 million $ 20,823
Jun 3, 6 AM $ 0.549
+0.01%
$ 5.46 million $ 22,590
Jun 3, 5 AM $ 0.553
+0.01%
$ 5.49 million $ 22,887
Jun 3, 4 AM $ 0.552
-1.41%
$ 5.49 million $ 22,879
Jun 3, 3 AM $ 0.561
-1.32%
$ 5.57 million $ 22,730
Jun 3, 2 AM $ 0.568
+3.34%
$ 5.65 million $ 22,370
Jun 3, 1 AM $ 0.551
+1.82%
$ 5.47 million $ 21,872
Jun 3, 12 AM $ 0.545
+0.68%
$ 5.42 million $ 21,722
Jun 2, 11 PM $ 0.542
-0.18%
$ 5.38 million $ 18,261
Jun 2, 10 PM $ 0.543
-1.14%
$ 5.39 million $ 18,924
Jun 2, 9 PM $ 0.549
+0.97%
$ 5.45 million $ 18,898
Jun 2, 8 PM $ 0.543
-0.73%
$ 5.4 million $ 16,799
Jun 2, 7 PM $ 0.547
+1.95%
$ 5.44 million $ 15,973
Jun 2, 6 PM $ 0.536
+0.00%
$ 5.33 million $ 16,513
Jun 2, 4 PM $ 0.547
+0.03%
$ 5.44 million $ 16,567
Jun 2, 3 PM $ 0.547
-0.43%
$ 5.44 million $ 16,132
Jun 2, 2 PM $ 0.549
+0.12%
$ 5.46 million $ 15,721
Jun 2, 1 PM $ 0.548
+0.00%
$ 5.45 million $ 16,041
Jun 2, 12 PM $ 0.548
-0.18%
$ 5.45 million $ 16,052
Jun 2, 11 AM $ 0.548
+0.14%
$ 5.45 million $ 10,727
Jun 2, 10 AM $ 0.547
+0.07%
$ 5.44 million $ 10,828
Jun 2, 8 AM $ 0.545
-1.14%
$ 5.42 million $ 10,926
Jun 2, 7 AM $ 0.551
+0.00%
$ 5.47 million $ 10,884
Jun 2, 6 AM $ 0.545
-0.24%
$ 5.42 million $ 10,938
Jun 2, 5 AM $ 0.546
+0.03%
$ 5.43 million $ 9,189
Jun 2, 4 AM $ 0.548
+0.17%
$ 5.44 million $ 9,746
Jun 2, 3 AM $ 0.546
+0.64%
$ 5.43 million $ 9,688