Peapods Historical Data

PEAS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $0.576
+0.00%
$5.72 million $155,756
Apr 24, 7 PM $0.576
+0.26%
$5.72 million $173,577
Apr 24, 6 PM $0.574
-0.39%
$5.71 million $170,180
Apr 24, 5 PM $0.577
+0.60%
$5.73 million $164,923
Apr 24, 4 PM $0.573
-0.42%
$5.7 million $161,711
Apr 24, 3 PM $0.576
+0.47%
$5.72 million $164,587
Apr 24, 2 PM $0.573
+0.03%
$5.69 million $167,977
Apr 24, 1 PM $0.573
+0.34%
$5.69 million $161,953
Apr 24, 12 PM $0.571
+1.05%
$5.67 million $158,357
Apr 24, 11 AM $0.565
+0.38%
$5.61 million $152,410
Apr 24, 10 AM $0.563
-0.30%
$5.59 million $148,191
Apr 24, 9 AM $0.564
+0.57%
$5.6 million $144,524
Apr 24, 8 AM $0.56
+0.27%
$5.57 million $141,949
Apr 24, 7 AM $0.559
-0.20%
$5.55 million $145,105
Apr 24, 6 AM $0.56
-0.05%
$5.57 million $145,782
Apr 24, 5 AM $0.56
+0.40%
$5.57 million $148,965
Apr 24, 4 AM $0.558
-0.03%
$5.55 million $154,479
Apr 24, 3 AM $0.558
+0.52%
$5.55 million $154,499
Apr 24, 2 AM $0.555
+0.25%
$5.52 million $159,893
Apr 24, 1 AM $0.554
-0.20%
$5.51 million $161,230
Apr 24, 12 AM $0.555
-0.43%
$5.52 million $158,519
Apr 23, 11 PM $0.557
+0.38%
$5.53 million $151,179
Apr 23, 10 PM $0.555
-0.30%
$5.51 million $148,085
Apr 23, 9 PM $0.556
+0.23%
$5.53 million $150,536
Apr 23, 8 PM $0.555
-0.14%
$5.52 million $157,828
Apr 23, 7 PM $0.557
+0.43%
$5.53 million $160,981
Apr 23, 6 PM $0.555
+0.22%
$5.52 million $163,754
Apr 23, 5 PM $0.554
+0.00%
$5.51 million $168,147
Apr 23, 4 PM $0.554
+0.16%
$5.51 million $170,409
Apr 23, 3 PM $0.553
+0.25%
$5.5 million $170,674
Apr 23, 2 PM $0.551
-0.06%
$5.48 million $170,152
Apr 23, 1 PM $0.552
-0.24%
$5.48 million $168,427
Apr 23, 12 PM $0.553
+0.12%
$5.5 million $164,897
Apr 23, 11 AM $0.552
-0.12%
$5.49 million $166,359
Apr 23, 10 AM $0.553
-0.17%
$5.5 million $169,865
Apr 23, 9 AM $0.554
+0.32%
$5.5 million $170,834
Apr 23, 8 AM $0.552
+0.04%
$5.48 million $171,746
Apr 23, 7 AM $0.552
+0.31%
$5.48 million $167,890
Apr 23, 6 AM $0.55
-0.21%
$5.46 million $171,924
Apr 23, 5 AM $0.551
+0.13%
$5.48 million $170,627
Apr 23, 4 AM $0.55
-0.12%
$5.47 million $173,475
Apr 23, 3 AM $0.551
+0.92%
$5.48 million $177,491
Apr 23, 2 AM $0.546
+0.23%
$5.43 million $171,015
Apr 23, 1 AM $0.545
-0.14%
$5.41 million $166,328
Apr 23, 12 AM $0.545
-0.28%
$5.42 million $163,635
Apr 22, 11 PM $0.547
+1.07%
$5.44 million $163,103
Apr 22, 10 PM $0.542
-0.13%
$5.38 million $163,899
Apr 22, 9 PM $0.542
-0.43%
$5.39 million $166,390
Apr 22, 8 PM $0.545
+0.13%
$5.41 million $163,757
Apr 22, 7 PM $0.544
+0.28%
$5.41 million $163,228