Peapods Historical Data

PEAS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $0.636
+1.98%
$6.32 million $128,620
Apr 26, 8 PM $0.624
+0.45%
$6.2 million $120,228
Apr 26, 7 PM $0.621
-0.01%
$6.17 million $124,329
Apr 26, 6 PM $0.621
-0.26%
$6.17 million $124,572
Apr 26, 5 PM $0.622
-0.09%
$6.18 million $129,713
Apr 26, 4 PM $0.623
-0.03%
$6.19 million $118,553
Apr 26, 3 PM $0.623
+0.11%
$6.19 million $119,032
Apr 26, 2 PM $0.622
-0.46%
$6.18 million $150,843
Apr 26, 1 PM $0.625
+0.15%
$6.21 million $154,590
Apr 26, 12 PM $0.626
+0.52%
$6.22 million $157,049
Apr 26, 11 AM $0.622
-0.11%
$6.18 million $154,567
Apr 26, 10 AM $0.623
-0.11%
$6.19 million $156,066
Apr 26, 9 AM $0.624
-0.30%
$6.2 million $159,977
Apr 26, 8 AM $0.626
+0.27%
$6.22 million $157,630
Apr 26, 7 AM $0.624
+0.06%
$6.2 million $159,935
Apr 26, 6 AM $0.623
-0.15%
$6.2 million $175,869
Apr 26, 5 AM $0.624
+0.12%
$6.21 million $179,457
Apr 26, 4 AM $0.624
+0.47%
$6.2 million $181,908
Apr 26, 3 AM $0.621
-0.31%
$6.17 million $178,747
Apr 26, 2 AM $0.623
-0.27%
$6.19 million $187,864
Apr 26, 1 AM $0.624
+0.22%
$6.2 million $192,184
Apr 26, 12 AM $0.623
+0.04%
$6.19 million $197,764
Apr 25, 11 PM $0.623
-0.09%
$6.19 million $201,120
Apr 25, 10 PM $0.623
+0.27%
$6.19 million $201,034
Apr 25, 9 PM $0.622
-0.20%
$6.18 million $199,330
Apr 25, 8 PM $0.622
+0.14%
$6.18 million $198,620
Apr 25, 7 PM $0.621
+0.59%
$6.17 million $197,122
Apr 25, 6 PM $0.617
-0.07%
$6.14 million $189,181
Apr 25, 5 PM $0.618
+0.87%
$6.14 million $190,108
Apr 25, 4 PM $0.612
-0.17%
$6.09 million $194,432
Apr 25, 3 PM $0.613
-0.35%
$6.1 million $196,883
Apr 25, 2 PM $0.615
+0.09%
$6.11 million $196,594
Apr 25, 1 PM $0.614
-0.26%
$6.1 million $200,314
Apr 25, 12 PM $0.616
+0.41%
$6.12 million $207,080
Apr 25, 11 AM $0.613
+3.83%
$6.1 million $203,770
Apr 25, 10 AM $0.591
+0.06%
$5.87 million $186,320
Apr 25, 9 AM $0.59
-0.29%
$5.87 million $193,944
Apr 25, 8 AM $0.592
-0.27%
$5.88 million $200,682
Apr 25, 7 AM $0.594
+1.41%
$5.9 million $198,988
Apr 25, 6 AM $0.585
+1.43%
$5.82 million $193,659
Apr 25, 5 AM $0.577
-0.27%
$5.74 million $183,790
Apr 25, 4 AM $0.579
-0.02%
$5.75 million $179,973
Apr 25, 3 AM $0.579
+0.22%
$5.75 million $177,595
Apr 25, 2 AM $0.578
-0.80%
$5.74 million $177,329
Apr 25, 1 AM $0.582
+1.37%
$5.79 million $177,975
Apr 25, 12 AM $0.574
-0.62%
$5.71 million $175,961
Apr 24, 11 PM $0.578
+0.44%
$5.74 million $176,239
Apr 24, 10 PM $0.575
+0.00%
$5.72 million $163,051
Apr 24, 9 PM $0.575
-0.09%
$5.72 million $160,515
Apr 24, 8 PM $0.576
+0.00%
$5.72 million $155,756